
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Great Wall Motor co Ltd., through its subsidiaries, manufactures and sells pick-up trucks and sport-utility vehicles (SUVs) in China under branded names. Great Wall Motor co Ltd., through its subsidiaries, manufactures and sells pick-up trucks and sport-utility vehicles (SUVs) in China under branded names.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.8 | 4.12371134021 | 19.4 | 20.25 | 18.7075 | 957 | 19.88466758 | DR |
4 | 3.25 | 19.1740412979 | 16.95 | 20.25 | 15 | 1177 | 17.74066861 | DR |
12 | 1.98 | 10.8671789243 | 18.22 | 20.25 | 14.997 | 1290 | 16.7109099 | DR |
26 | 5.3 | 35.5704697987 | 14.9 | 22.34 | 14.74 | 1364 | 17.33689915 | DR |
52 | 8.48 | 72.3549488055 | 11.72 | 22.34 | 11.1 | 1396 | 16.01629979 | DR |
156 | 4.2 | 26.25 | 16 | 22.86 | 9.06 | 1955 | 14.05920065 | DR |
260 | 14.59 | 260.071301248 | 5.61 | 48.65 | 5.61 | 2287 | 21.6485154 | DR |
Symbol | Price | Vol. |
---|---|---|
GMPRGourmet Provisions International Corporation (PK) | US$ 0.0001 (9,900.00%) | 269.13M |
CATV4Cable TV International Inc (PK) | US$ 0.0006 (-25.00%) | 215.6M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (0.00%) | 125.2M |
KGKGKona Gold Beverage Inc (PK) | US$ 0.0001 (-50.00%) | 120.13M |
RONNRonn Motor Group Inc (PK) | US$ 0.0001 (-50.00%) | 119.18M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions