We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.205 | 1.32643157554 | 15.455 | 15.66 | 15 | 2272 | 15.49571387 | DR |
| 4 | -2.84 | -15.3513513514 | 18.5 | 19.05 | 13.87 | 1750 | 15.67623524 | DR |
| 12 | -0.54 | -3.33333333333 | 16.2 | 21.55 | 13.87 | 1326 | 16.51525448 | DR |
| 26 | -2.19 | -12.268907563 | 17.85 | 21.55 | 13.87 | 1349 | 16.73515282 | DR |
| 52 | 1.26 | 8.75 | 14.4 | 22.34 | 11.95 | 1359 | 16.45958681 | DR |
| 156 | 2.67 | 20.5542725173 | 12.99 | 22.86 | 9.06 | 1937 | 14.04063229 | DR |
| 260 | 9.53 | 155.464926591 | 6.13 | 48.65 | 5.84 | 2283 | 21.67422975 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745529960 | 15.66 | 0 | 0.00 | 15.66 | 15.66 | 15.66 | 0 |
| 1745443560 | 15.66 | 0.53 | 3.50 | 15.35 | 15.66 | 15.35 | 4353 |
| 1745356800 | 15.13 | 0 | 0.00 | 15.13 | 15.13 | 15.13 | 0 |
| 1745270400 | 15.13 | -0.33 | -2.10 | 15 | 15.16 | 15 | 1892 |
| 1744925340 | 15.455 | -0.1 | -0.64 | 15.455 | 15.455 | 15.455 | 570 |
| 1744838940 | 15.555 | 0 | 0.00 | 15.555 | 15.555 | 15.555 | 0 |
| 1744752540 | 15.555 | 0 | 0.00 | 15.555 | 15.555 | 15.555 | 0 |
| 1744666140 | 15.555 | 0.56 | 3.70 | 15.7 | 15.8 | 15.43 | 7654 |
| 1744406940 | 15 | -1.55 | -9.37 | 15.83 | 15.83 | 15 | 2918 |
| 1744320120 | 16.55 | 1.75 | 11.82 | 13.87 | 16.55 | 13.87 | 2087 |
| 1744234140 | 14.8 | 0.92 | 6.63 | 14.5 | 14.8 | 14.5 | 409 |
| 1744147740 | 13.88 | -0.56 | -3.88 | 14.44 | 14.975 | 13.88 | 1565 |
| 1744061220 | 14.44 | -2.39 | -14.18 | 14.44 | 14.44 | 14.44 | 958 |
| 1743802020 | 16.825 | -0.23 | -1.32 | 16.825 | 16.825 | 16.825 | 1012 |
| 1743715440 | 17.05 | -1.23 | -6.70 | 17.5 | 17.65 | 17.05 | 1310 |
| 1743629040 | 18.275 | 0.07 | 0.41 | 19.05 | 19.05 | 18.275 | 632 |
| 1743542640 | 18.2 | 0.64 | 3.64 | 18.4 | 18.4 | 18.2 | 342 |
| 1743456180 | 17.56 | -0.94 | -5.08 | 18.3 | 18.3 | 17.56 | 364 |
| 1743197280 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1743110880 | 18.5 | -0.24 | -1.28 | 18.5 | 18.5 | 18.5 | 180 |
| 1743024540 | 18.74 | 0 | 0.00 | 18.74 | 18.74 | 18.74 | 0 |
| 1742938140 | 18.74 | -2.81 | -13.04 | 19 | 19.2 | 18.74 | 1862 |
| 1742851200 | 21.55 | 0.05 | 0.23 | 21.55 | 21.55 | 21.55 | 116 |
| 1742592540 | 21.5 | 1.3 | 6.44 | 21.5 | 21.5 | 21.5 | 688 |
| 1742505600 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1742419200 | 20.2 | 0.2 | 1.00 | 20.25 | 20.25 | 20.2 | 511 |
| 1742333400 | 20 | 1.29 | 6.91 | 20.25 | 20.25 | 19.5 | 817 |
| 1742246400 | 18.7075 | -0.79 | -4.06 | 18.7075 | 18.7075 | 18.7075 | 241 |
| 1741987680 | 19.5 | -0.5 | -2.50 | 19.5 | 19.5 | 19.5 | 260 |
| 1741901340 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1741814940 | 20 | 2.45 | 13.96 | 19.4 | 20 | 19.3 | 2510 |
| 1741728480 | 17.55 | 0.38 | 2.18 | 17 | 17.7 | 17 | 8537 |
| 1741641600 | 17.175 | -0.38 | -2.16 | 16.8 | 17.175 | 16.8 | 417 |
| 1741386000 | 17.555 | 1.16 | 7.04 | 17.1 | 17.555 | 17.1 | 688 |
| 1741299840 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1741213440 | 16.399999 | 0.65 | 4.13 | 16.399999 | 16.399999 | 16.399999 | 134 |
| 1741126800 | 15.75 | -1 | -5.97 | 15 | 15.75 | 15 | 628 |
| 1741040460 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1740781260 | 16.75 | 0.25 | 1.52 | 16.75 | 16.75 | 16.75 | 173 |
| 1740695340 | 16.5 | 0.02 | 0.14 | 16.489999 | 16.5 | 16.489999 | 781 |
| 1740608400 | 16.4775 | 0.38 | 2.34 | 16 | 16.4775 | 16 | 1271 |
| 1740522000 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1740435600 | 16.1 | -0.8 | -4.73 | 16.1 | 16.1 | 16.1 | 434 |
| 1740176400 | 16.9 | 1.32 | 8.47 | 16.9 | 16.9 | 16.9 | 246 |
| 1740090480 | 15.58 | -0.24 | -1.52 | 16.95 | 16.95 | 15.58 | 519 |
| 1740004140 | 15.82 | 0 | 0.00 | 15.82 | 15.82 | 15.82 | 0 |
| 1739917740 | 15.82 | -0.23 | -1.40 | 15.925 | 16.19 | 15.82 | 2171 |
| 1739572020 | 16.045 | 1.05 | 6.99 | 15.55 | 16.2 | 15.5 | 2354 |
| 1739485320 | 14.997 | -0.44 | -2.87 | 15 | 15 | 14.997 | 1436 |
| 1739398920 | 15.44 | 0.12 | 0.75 | 15.45 | 15.45 | 15.44 | 1053 |
| 1739312940 | 15.325 | -0.53 | -3.31 | 15.4 | 15.5 | 15.325 | 763 |
| 1739226000 | 15.85 | -0.74 | -4.46 | 16.399999 | 16.399999 | 15.85 | 402 |
| 1738967160 | 16.59 | 0.81 | 5.13 | 16.065 | 16.59 | 16.065 | 705 |
| 1738880400 | 15.78 | -0.71 | -4.32 | 16 | 16.5 | 15.78 | 1333 |
| 1738794000 | 16.4925 | -0.5 | -2.96 | 16.95 | 16.95 | 16.4925 | 402 |
| 1738708080 | 16.995 | 1.42 | 9.12 | 16.995 | 16.995 | 16.995 | 162 |
| 1738621740 | 15.5739 | -0.63 | -3.86 | 16.2 | 16.2 | 15.5739 | 1796 |
| 1738362420 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1738276020 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1738189620 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1738103220 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1738016820 | 16.2 | -0.04 | -0.25 | 16.3 | 16.3 | 16.2 | 562 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
