We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.124494242141 | 16.065 | 16.59 | 14.997 | 872 | 15.49773733 | DR |
| 4 | -0.755 | -4.49404761905 | 16.8 | 17.045 | 14.997 | 1434 | 15.98543332 | DR |
| 12 | 1.305 | 8.85345997286 | 14.74 | 19.05 | 14.74 | 1119 | 16.53140661 | DR |
| 26 | 2.745 | 20.6390977444 | 13.3 | 22.34 | 12.37 | 1358 | 16.96634068 | DR |
| 52 | 5.425 | 51.0828625235 | 10.62 | 22.34 | 10.35 | 1364 | 15.44109182 | DR |
| 156 | -10.505 | -39.5668549906 | 26.55 | 26.55 | 9.06 | 1958 | 14.0510491 | DR |
| 260 | 8.875 | 123.779637378 | 7.17 | 48.65 | 4.66 | 2567 | 19.86706992 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 16.045 | 1.05 | 6.99 | 15.55 | 16.2 | 15.5 | 2354 |
| 1739485320 | 14.997 | -0.44 | -2.87 | 15 | 15 | 14.997 | 1436 |
| 1739398920 | 15.44 | 0.12 | 0.75 | 15.45 | 15.45 | 15.44 | 1053 |
| 1739312940 | 15.325 | -0.53 | -3.31 | 15.4 | 15.5 | 15.325 | 763 |
| 1739226000 | 15.85 | -0.74 | -4.46 | 16.399999 | 16.399999 | 15.85 | 402 |
| 1738967160 | 16.59 | 0.81 | 5.13 | 16.065 | 16.59 | 16.065 | 705 |
| 1738880400 | 15.78 | -0.71 | -4.32 | 16 | 16.5 | 15.78 | 1333 |
| 1738794000 | 16.4925 | -0.5 | -2.96 | 16.95 | 16.95 | 16.4925 | 402 |
| 1738708080 | 16.995 | 1.42 | 9.12 | 16.995 | 16.995 | 16.995 | 162 |
| 1738621740 | 15.5739 | -0.63 | -3.86 | 16.2 | 16.2 | 15.5739 | 1796 |
| 1738362420 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1738276020 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1738189620 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1738103220 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1738016820 | 16.2 | -0.04 | -0.25 | 16.3 | 16.3 | 16.2 | 562 |
| 1737757620 | 16.239999 | 0 | 0.00 | 16.239999 | 16.239999 | 16.239999 | 0 |
| 1737671220 | 16.239999 | 0.2 | 1.28 | 16.239999 | 16.239999 | 16.239999 | 402 |
| 1737584640 | 16.035 | -0.9 | -5.29 | 17.045 | 17.045 | 15.53 | 5978 |
| 1737498540 | 16.93 | 0.73 | 4.51 | 16.29 | 16.93 | 16.29 | 1590 |
| 1737152880 | 16.2 | 0.2 | 1.22 | 16.8 | 17 | 16.2 | 3497 |
| 1737066420 | 16.004999 | -0.34 | -2.05 | 16.004999 | 16.004999 | 16.004999 | 288 |
| 1736979600 | 16.34 | 0 | 0.00 | 16.34 | 16.34 | 16.34 | 0 |
| 1736893200 | 16.34 | 0 | 0.00 | 16.34 | 16.34 | 16.34 | 0 |
| 1736806800 | 16.34 | -0.6 | -3.53 | 16.34 | 16.34 | 16.34 | 681 |
| 1736547720 | 16.9375 | 0.18 | 1.04 | 16.9375 | 16.9375 | 16.9375 | 570 |
| 1736375340 | 16.7625 | 0.49 | 3.03 | 16.175 | 16.7625 | 16.175 | 530 |
| 1736288940 | 16.27 | -0.43 | -2.56 | 16.5 | 16.5 | 16.27 | 4127 |
| 1736202360 | 16.698 | -1.18 | -6.63 | 16.698 | 16.698 | 16.698 | 197 |
| 1735943160 | 17.8829 | 0 | 0.00 | 17.8829 | 17.8829 | 17.8829 | 0 |
| 1735856760 | 17.8829 | 0 | 0.00 | 17.8829 | 17.8829 | 17.8829 | 0 |
| 1735683960 | 17.8829 | -0.34 | -1.85 | 18.24 | 18.24 | 17.8829 | 1504 |
| 1735597620 | 18.22 | 0 | 0.00 | 18.22 | 18.22 | 18.22 | 0 |
| 1735338420 | 18.22 | 0 | 0.00 | 18.22 | 18.22 | 18.22 | 0 |
| 1735252020 | 18.22 | 1.19 | 6.99 | 18.22 | 18.22 | 18.22 | 164 |
| 1735078800 | 17.03 | 0 | 0.00 | 17.03 | 17.03 | 17.03 | 0 |
| 1734992400 | 17.03 | -0.96 | -5.34 | 17.54 | 17.54 | 17.03 | 1560 |
| 1734733200 | 17.99 | 0.74 | 4.32 | 17.99 | 17.99 | 17.99 | 259 |
| 1734646800 | 17.245 | -0.97 | -5.30 | 17.245 | 17.245 | 17.245 | 805 |
| 1734560940 | 18.21 | 1.2 | 7.05 | 18.21 | 18.21 | 18.21 | 351 |
| 1734474360 | 17.01 | -0.81 | -4.52 | 17.01 | 17.01 | 17.01 | 398 |
| 1734388140 | 17.815 | -0.19 | -1.03 | 17.815 | 17.815 | 17.815 | 4252 |
| 1734128880 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1734042480 | 18 | -0.4 | -2.17 | 17.935 | 18 | 17.935 | 327 |
| 1733955900 | 18.4 | -0.65 | -3.41 | 18.65 | 18.65 | 18.4 | 828 |
| 1733869200 | 19.05 | 0.87 | 4.79 | 19.05 | 19.05 | 19.05 | 573 |
| 1733782800 | 18.18 | 1.22 | 7.19 | 18.18 | 18.18 | 18.18 | 428 |
| 1733523600 | 16.96 | 0.07 | 0.44 | 16.96 | 16.96 | 16.96 | 250 |
| 1733437380 | 16.885 | 0 | 0.00 | 16.885 | 16.885 | 16.885 | 0 |
| 1733350980 | 16.885 | 0.44 | 2.64 | 15.47 | 16.885 | 15.47 | 399 |
| 1733264940 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
| 1733178540 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
| 1732919340 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
| 1732746540 | 16.45 | 1.16 | 7.59 | 16.45 | 16.45 | 16.45 | 1184 |
| 1732660140 | 15.29 | 0.55 | 3.73 | 16.16 | 16.16 | 15.29 | 482 |
| 1732573200 | 14.74 | 0 | 0.00 | 14.74 | 14.74 | 14.74 | 0 |
| 1732314000 | 14.74 | -3.65 | -19.85 | 14.74 | 14.74 | 14.74 | 1155 |
| 1732227600 | 18.39 | 0 | 0.00 | 18.39 | 18.39 | 18.39 | 0 |
| 1732141200 | 18.39 | 0 | 0.00 | 18.39 | 18.39 | 18.39 | 0 |
| 1732054800 | 18.39 | 0.31 | 1.69 | 18.39 | 18.39 | 18.39 | 147 |
| 1731968640 | 18.084 | 0.1 | 0.54 | 18.084 | 18.084 | 18.084 | 1060 |
| 1731709260 | 17.9875 | -0.36 | -1.98 | 18.1193 | 18.1193 | 17.525 | 3581 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
