We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2675 | 5.2657480315 | 5.08 | 5.49 | 5.0575 | 12529 | 5.21458375 | CS |
| 4 | -0.6925 | -11.4652317881 | 6.04 | 6.1825 | 4.57 | 6624 | 5.16847604 | CS |
| 12 | -0.6875 | -11.3918806959 | 6.035 | 6.77 | 4.57 | 8630 | 5.92963728 | CS |
| 26 | -1.1025 | -17.0930232558 | 6.45 | 6.77 | 4.57 | 11474 | 6.09954921 | CS |
| 52 | -0.6175 | -10.3520536463 | 5.965 | 6.8675 | 4.57 | 11681 | 6.12471782 | CS |
| 156 | -3.1975 | -37.4195435927 | 8.545 | 8.8 | 4.57 | 18083 | 6.67454195 | CS |
| 260 | 3.2575 | 155.861244019 | 2.09 | 10.87 | 2.09 | 14099 | 6.58039805 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745529840 | 5.3475 | -0 | -0.05 | 5.4825 | 5.4825 | 5.3475 | 891 |
| 1745443560 | 5.35 | 0.14 | 2.59 | 5.49 | 5.49 | 5.335 | 892 |
| 1745357340 | 5.215 | -0.01 | -0.10 | 5.3499 | 5.3499 | 5.215 | 44690 |
| 1745270400 | 5.22 | 0.14 | 2.76 | 5.105 | 5.3625 | 5.0575 | 3361 |
| 1744925340 | 5.08 | -0.07 | -1.41 | 5.08 | 5.08 | 5.08 | 1171 |
| 1744838940 | 5.1525 | -0.02 | -0.43 | 5.085 | 5.1525 | 5.08 | 4780 |
| 1744752360 | 5.175 | -0.09 | -1.66 | 5.13 | 5.175 | 5.13 | 1442 |
| 1744666140 | 5.2625 | 0.22 | 4.36 | 5.12 | 5.2625 | 5.105 | 1795 |
| 1744406940 | 5.0425 | -0.12 | -2.23 | 5.0575 | 5.1275 | 5.0425 | 14457 |
| 1744320120 | 5.1575 | 0.58 | 12.61 | 5.035 | 5.25 | 4.9725 | 4675 |
| 1744234140 | 4.58 | -0.44 | -8.76 | 4.82 | 5.1175 | 4.57 | 12525 |
| 1744147740 | 5.0199999 | -0.15 | -2.85 | 5.0599999 | 5.1625 | 4.9 | 12131 |
| 1744061220 | 5.1675 | 0.19 | 3.77 | 5.1675 | 5.18 | 5.0025 | 7301 |
| 1743802020 | 4.98 | -0.74 | -12.98 | 5.4475 | 5.4475 | 4.98 | 4388 |
| 1743715440 | 5.7225 | -0.07 | -1.25 | 5.7225 | 5.7225 | 5.7225 | 335 |
| 1743629040 | 5.795 | -0.07 | -1.19 | 5.78 | 5.795 | 5.67 | 1993 |
| 1743542640 | 5.865 | 0.04 | 0.69 | 5.9 | 5.9 | 5.865 | 1248 |
| 1743456180 | 5.825 | -0.28 | -4.55 | 5.8825 | 5.8875 | 5.825 | 2541 |
| 1743197340 | 6.1025 | 0.08 | 1.29 | 6.1275 | 6.1275 | 6.05 | 3091 |
| 1743110880 | 6.025 | -0.44 | -6.73 | 6.04 | 6.1825 | 6.025 | 3044 |
| 1743024540 | 6.46 | -0.14 | -2.05 | 6.46 | 6.46 | 6.46 | 756 |
| 1742938140 | 6.595 | 0.21 | 3.29 | 6.525 | 6.618 | 6.525 | 2729 |
| 1742851200 | 6.385 | 0.06 | 0.99 | 6.65 | 6.65 | 6.3 | 1001 |
| 1742592540 | 6.3225 | -0.31 | -4.60 | 6.5125 | 6.5125 | 6.3225 | 4411 |
| 1742505960 | 6.6275 | 0.02 | 0.26 | 6.46 | 6.6275 | 6.46 | 829 |
| 1742419200 | 6.61 | 0.04 | 0.61 | 6.7525 | 6.77 | 6.6025 | 1771 |
| 1742333400 | 6.57 | -0.02 | -0.30 | 6.54 | 6.57 | 6.54 | 5938 |
| 1742246400 | 6.59 | 0.27 | 4.27 | 6.37 | 6.61 | 6.37 | 2782 |
| 1741987680 | 6.32 | -0.07 | -1.10 | 6.6999 | 6.6999 | 6.32 | 3458 |
| 1741901340 | 6.39 | 0.12 | 1.87 | 6.4525 | 6.4525 | 6.35 | 1524 |
| 1741814940 | 6.2725 | -0.3 | -4.56 | 6.4574999 | 6.465 | 6.2725 | 1496 |
| 1741728480 | 6.5725 | 0.25 | 4.00 | 6.3875 | 6.5725 | 6.3875 | 3377 |
| 1741641600 | 6.32 | -0.21 | -3.22 | 6.43 | 6.43 | 6.32 | 2146 |
| 1741386000 | 6.53 | -0.22 | -3.26 | 6.53 | 6.53 | 6.53 | 461 |
| 1741300140 | 6.75 | 0.52 | 8.26 | 6.44 | 6.75 | 6.44 | 1761 |
| 1741213440 | 6.235 | 0.3 | 5.05 | 6.235 | 6.235 | 6.0824999 | 2747 |
| 1741126800 | 5.9349999 | -0.26 | -4.24 | 5.705 | 5.9349999 | 5.705 | 2262 |
| 1741040760 | 6.1975 | 0.18 | 2.91 | 6.2999 | 6.2999 | 6.1975 | 564 |
| 1740781260 | 6.0225 | -0.01 | -0.21 | 5.8675 | 6.0225 | 5.8675 | 523 |
| 1740694800 | 6.035 | 0 | 0.00 | 6.035 | 6.035 | 6.035 | 0 |
| 1740608400 | 6.035 | -0.18 | -2.90 | 6.105 | 6.105 | 6.035 | 7613 |
| 1740522480 | 6.215 | 0.2 | 3.37 | 6.215 | 6.215 | 6.215 | 179 |
| 1740435600 | 6.0125 | -0.07 | -1.11 | 6.01 | 6.085 | 6.01 | 4464 |
| 1740176400 | 6.08 | -0.16 | -2.53 | 6.0001 | 6.08 | 5.9775 | 30331 |
| 1740090480 | 6.2375 | 0.36 | 6.08 | 6.23 | 6.2375 | 6.23 | 1169 |
| 1740003960 | 5.88 | -0.09 | -1.51 | 6.05 | 6.115 | 5.88 | 2623 |
| 1739917740 | 5.97 | -0.22 | -3.48 | 6.1875 | 6.1875 | 5.97 | 753 |
| 1739572020 | 6.1849999 | 0.09 | 1.44 | 6.0625 | 6.1849999 | 6.0625 | 533 |
| 1739485320 | 6.0975 | 0.12 | 1.92 | 6.0975 | 6.0975 | 6.0975 | 359 |
| 1739398920 | 5.9825 | 0.01 | 0.20 | 5.805 | 5.9825 | 5.805 | 1335 |
| 1739312940 | 5.9705 | -0.06 | -1.03 | 5.99 | 5.99 | 5.9705 | 1804 |
| 1739226000 | 6.0325 | -0.19 | -3.01 | 6.175 | 6.175 | 6.0325 | 1610 |
| 1738967160 | 6.22 | 0.14 | 2.22 | 6.13 | 6.22 | 6.09 | 234084 |
| 1738880400 | 6.085 | 0.19 | 3.22 | 6.0925 | 6.155 | 6.084 | 1255 |
| 1738794000 | 5.8949999 | -0.14 | -2.28 | 5.8949999 | 5.8949999 | 5.8949999 | 264 |
| 1738708080 | 6.0325 | 0.09 | 1.56 | 6.08 | 6.08 | 5.922 | 2925 |
| 1738621740 | 5.94 | -0.07 | -1.08 | 5.94 | 5.94 | 5.94 | 31072 |
| 1738362000 | 6.005 | -0.03 | -0.50 | 6.005 | 6.005 | 6.005 | 1159 |
| 1738276080 | 6.035 | 0.1 | 1.68 | 6.035 | 6.035 | 6.035 | 2000 |
| 1738189740 | 5.9349999 | 0 | 0.08 | 5.855 | 5.9349999 | 5.855 | 9512 |
| 1738103280 | 5.93 | 0.06 | 1.02 | 6.0099 | 6.0099 | 5.93 | 1101 |
| 1738016820 | 5.87 | 0 | 0.00 | 5.885 | 5.95 | 5.8099999 | 8164 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
