Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Norsk Hydro A S Ord New (QX) | NHYKF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.3074 | -4.75% | 6.1625 | 06:01:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.3825 | 6.1625 | 6.3875 | 6.1625 | 6.4699 |
NHYKF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.275 | 6.4699 | 6.125 | 6.27 | 13,193 | -0.1125 | -1.79% |
| 1 Month | 6.475 | 6.555 | 5.965 | 6.28 | 35,121 | -0.3125 | -4.83% |
| 3 Months | 5.37 | 6.71 | 5.072 | 6.20 | 17,801 | 0.7925 | 14.76% |
| 6 Months | 5.80 | 6.80 | 5.072 | 6.05 | 15,683 | 0.3625 | 6.25% |
| 1 Year | 6.39 | 7.0175 | 5.072 | 6.03 | 11,337 | -0.2275 | -3.56% |
| 3 Years | 6.75 | 10.87 | 5.072 | 6.89 | 17,605 | -0.5875 | -8.70% |
| 5 Years | 3.985 | 10.87 | 1.81 | 6.45 | 14,934 | 2.18 | 54.64% |
NHYKF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 6.1625 | -0.31 | -4.75% | 6.3825 | 6.3875 | 6.1625 | 34,649 |
| 17 May 2024 | 6.4699 | 0.31 | 5.12% | 6.4699 | 6.4699 | 6.4699 | 174 |
| 16 May 2024 | 6.155 | -0.21 | -3.22% | 6.155 | 6.155 | 6.155 | 410 |
| 15 May 2024 | 6.36 | 0.23 | 3.75% | 6.36 | 6.36 | 6.36 | 477 |
| 14 May 2024 | 6.13 | -0.15 | -2.31% | 6.31 | 6.31 | 6.13 | 1,097 |
| 11 May 2024 | 6.275 | -0.04 | -0.55% | 6.275 | 6.275 | 6.125 | 63,807 |
| 10 May 2024 | 6.31 | 0.00 | 0.00% | 6.31 | 6.31 | 6.31 | 0 |
| 09 May 2024 | 6.31 | 0.00 | 0.00% | 6.31 | 6.31 | 6.31 | 0 |
| 08 May 2024 | 6.31 | 0.00 | 0.00% | 6.31 | 6.31 | 6.31 | 0 |
| 07 May 2024 | 6.31 | -0.12 | -1.83% | 6.50 | 6.555 | 6.31 | 7,945 |
| 04 May 2024 | 6.4275 | 0.19 | 2.96% | 6.4275 | 6.4275 | 6.4275 | 2,503 |
| 03 May 2024 | 6.2425 | -0.21 | -3.22% | 6.26 | 6.26 | 6.04 | 2,669 |
| 02 May 2024 | 6.4499 | 0.24 | 3.82% | 6.4499 | 6.4499 | 6.4499 | 527 |
| 01 May 2024 | 6.2125 | -0.07 | -1.07% | 6.2125 | 6.2125 | 6.2125 | 260,549 |
| 30 Apr 2024 | 6.28 | 0.02 | 0.32% | 6.395 | 6.43 | 6.28 | 104,755 |
| 27 Apr 2024 | 6.26 | 0.04 | 0.68% | 6.30 | 6.42 | 6.26 | 1,422 |
| 26 Apr 2024 | 6.2175 | 0.25 | 4.23% | 6.2175 | 6.2175 | 6.2175 | 2,779 |
| 25 Apr 2024 | 5.965 | -0.25 | -3.95% | 5.965 | 5.965 | 5.965 | 2,627 |
| 24 Apr 2024 | 6.21 | -0.22 | -3.38% | 6.07 | 6.24 | 6.07 | 4,865 |
| 23 Apr 2024 | 6.4275 | -0.05 | -0.73% | 6.4275 | 6.4275 | 6.4275 | 133,129 |
| 20 Apr 2024 | 6.475 | -0.02 | -0.30% | 6.475 | 6.475 | 6.4154 | 7,314 |
