We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -1.43 | -27.3422562141 | 5.23 | 5.23 | 3.8 | 297 | 4.81973094 | CS |
| 12 | -0.68 | -15.1785714286 | 4.48 | 5.615 | 3.8 | 4698 | 5.58185849 | CS |
| 26 | -5.76 | -60.2510460251 | 9.56 | 9.56 | 3.8 | 37899 | 5.78399362 | CS |
| 52 | -7 | -64.8148148148 | 10.8 | 10.8 | 3.8 | 33006 | 6.11690033 | CS |
| 156 | -8.7 | -69.6 | 12.5 | 12.5 | 3.8 | 30729 | 6.1241419 | CS |
| 260 | -8.7 | -69.6 | 12.5 | 12.5 | 3.8 | 30729 | 6.1241419 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719523440 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1719437040 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1719350640 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1719264240 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1719005040 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1718918640 | 3.8 | -1.39 | -26.78 | 3.8 | 3.8 | 3.8 | 252 |
| 1718746140 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 0 |
| 1718659740 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 0 |
| 1718400540 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 0 |
| 1718314140 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 0 |
| 1718227740 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 0 |
| 1718141340 | 5.19 | -0.04 | -0.76 | 5.19 | 5.19 | 5.19 | 140 |
| 1718055000 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1717795800 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1717709400 | 5.23 | 0.07 | 1.36 | 5.23 | 5.23 | 5.23 | 500 |
| 1717622940 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1717536540 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1717450140 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1717190940 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1717104540 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1717018140 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1716931740 | 5.16 | -0.37 | -6.69 | 5.16 | 5.16 | 5.16 | 419 |
| 1716585780 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
| 1716499380 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
| 1716412980 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
| 1716326580 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
| 1716240180 | 5.53 | -0.09 | -1.51 | 5.53 | 5.53 | 5.53 | 446 |
| 1715981340 | 5.615 | 0 | 0.00 | 5.615 | 5.615 | 5.615 | 0 |
| 1715894940 | 5.615 | 0 | 0.00 | 5.615 | 5.615 | 5.615 | 0 |
| 1715808540 | 5.615 | 0 | 0.00 | 5.615 | 5.615 | 5.615 | 0 |
| 1715722140 | 5.615 | 0 | 0.00 | 5.615 | 5.615 | 5.615 | 0 |
| 1715635740 | 5.615 | 0 | 0.00 | 5.615 | 5.615 | 5.615 | 0 |
| 1715376540 | 5.615 | 0 | 0.00 | 5.615 | 5.615 | 5.615 | 0 |
| 1715290140 | 5.615 | 0 | 0.00 | 5.615 | 5.615 | 5.615 | 0 |
| 1715203740 | 5.615 | 0 | 0.00 | 5.615 | 5.615 | 5.615 | 0 |
| 1715117340 | 5.615 | 0.32 | 5.94 | 5.615 | 5.615 | 5.615 | 44000 |
| 1715030400 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1714771200 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1714684800 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1714598400 | 5.3 | 0.76 | 16.61 | 4.54 | 5.3 | 4.54 | 861 |
| 1714512600 | 4.545 | 0 | 0.00 | 4.545 | 4.545 | 4.545 | 0 |
| 1714425720 | 4.545 | -0.26 | -5.51 | 4.545 | 4.545 | 4.545 | 100 |
| 1714166580 | 4.8099 | 0.33 | 7.36 | 4.8099 | 4.8099 | 4.8099 | 158 |
| 1714080000 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1713993600 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1713907200 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1713820800 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1713561600 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1713475200 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1713388800 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1713302400 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1713216000 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1712956800 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1712870400 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1712784000 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1712697600 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1712611200 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1712352000 | 4.48 | -0.12 | -2.61 | 4.48 | 4.48 | 4.48 | 100 |
| 1712265780 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1712179380 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1712092980 | 4.6 | -0.19 | -3.97 | 4.6 | 4.6 | 4.6 | 210 |
| 1712006940 | 4.79 | -0.51 | -9.62 | 4.79 | 4.79 | 4.79 | 2110 |
| 1711632600 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
