We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.53 | -10.5367793241 | 5.03 | 5.03 | 4.5 | 1000 | 4.5 | CS |
4 | -0.35 | -7.21649484536 | 4.85 | 5.03 | 4.5 | 955 | 4.61214151 | CS |
12 | -1.13 | -20.0710479574 | 5.63 | 5.67 | 4.13 | 1838 | 5.02219073 | CS |
26 | -0.25 | -5.26315789474 | 4.75 | 7.49 | 3.76 | 1750 | 5.60072868 | CS |
52 | -3.5 | -43.75 | 8 | 8.07 | 3.76 | 21195 | 5.77506671 | CS |
156 | -8 | -64 | 12.5 | 12.5 | 3.76 | 18892 | 6.10570658 | CS |
260 | -8 | -64 | 12.5 | 12.5 | 3.76 | 18892 | 6.10570658 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0037 (-19.57%) | 219.48M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (-50.00%) | 183.01M |
NSAVNet Savings Link Inc (PK) | US$ 0.00045 (-10.00%) | 153.16M |
TKMOTekumo Inc (PK) | US$ 0.00025 (-16.67%) | 145.76M |
ASIIAccredited Solutions Inc (PK) | US$ 0.0006 (20.00%) | 145.16M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions