Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NewLake Capital Partners Inc (QX) | NLCP | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.15 | 0.74% | 20.40 | 03:40:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.29 | 20.25 | 20.50 | 20.25 |
NLCP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.50 | 20.70 | 19.53 | 20.31 | 63,555 | -0.10 | -0.49% |
| 1 Month | 18.50 | 20.87 | 18.40 | 19.80 | 74,300 | 1.90 | 10.27% |
| 3 Months | 16.70 | 20.87 | 16.00 | 18.86 | 51,334 | 3.70 | 22.16% |
| 6 Months | 13.30 | 20.87 | 13.00 | 17.41 | 43,025 | 7.10 | 53.38% |
| 1 Year | 12.51 | 20.87 | 11.80 | 15.82 | 34,219 | 7.89 | 63.07% |
| 3 Years | 28.00 | 35.50 | 11.80 | 18.66 | 31,113 | -7.60 | -27.14% |
| 5 Years | 28.00 | 35.50 | 11.80 | 18.66 | 31,113 | -7.60 | -27.14% |
NLCP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 20.25 | 0.15 | 0.75% | 20.25 | 20.273 | 20.12 | 22,819 |
| 21 May 2024 | 20.10 | 0.01 | 0.04% | 20.10 | 20.49 | 19.53 | 57,600 |
| 18 May 2024 | 20.091 | -0.49 | -2.39% | 20.54 | 20.60 | 19.56 | 95,300 |
| 17 May 2024 | 20.5825 | 0.03 | 0.16% | 20.60 | 20.70 | 20.55 | 50,725 |
| 16 May 2024 | 20.55 | 0.21 | 1.03% | 20.50 | 20.69 | 20.34 | 91,329 |
| 15 May 2024 | 20.34 | -0.16 | -0.78% | 20.50 | 20.55 | 20.25 | 80,601 |
| 14 May 2024 | 20.50 | 0.25 | 1.23% | 20.25 | 20.75 | 20.25 | 72,377 |
| 11 May 2024 | 20.25 | -0.30 | -1.46% | 20.30 | 20.75 | 20.06 | 66,613 |
| 10 May 2024 | 20.55 | 0.27 | 1.31% | 20.28 | 20.65 | 20.21 | 45,715 |
| 09 May 2024 | 20.2835 | -0.01 | -0.03% | 20.61 | 20.67 | 20.20 | 51,607 |
| 08 May 2024 | 20.29 | 0.20 | 1.02% | 20.18 | 20.84 | 20.06 | 54,793 |
| 07 May 2024 | 20.085 | 0.19 | 0.93% | 20.10 | 20.10 | 19.95 | 51,075 |
| 04 May 2024 | 19.90 | -0.05 | -0.25% | 19.985 | 20.87 | 19.90 | 145,393 |
| 03 May 2024 | 19.95 | 0.55 | 2.84% | 19.60 | 20.00 | 19.40 | 138,743 |
| 02 May 2024 | 19.40 | 0.35 | 1.84% | 19.30 | 19.50 | 19.20 | 71,137 |
| 01 May 2024 | 19.05 | 0.11 | 0.58% | 19.22 | 19.45 | 18.88 | 126,054 |
| 30 Apr 2024 | 18.94 | 0.37 | 1.99% | 19.20 | 19.25 | 18.87 | 62,421 |
| 27 Apr 2024 | 18.57 | -0.05 | -0.27% | 18.75 | 19.12 | 18.57 | 76,519 |
| 26 Apr 2024 | 18.62 | 0.17 | 0.92% | 18.40 | 18.7725 | 18.40 | 55,923 |
| 25 Apr 2024 | 18.45 | 0.00 | 0.00% | 18.50 | 18.87 | 18.42 | 69,249 |
| 24 Apr 2024 | 18.45 | 0.15 | 0.82% | 18.01 | 18.51 | 18.01 | 52,435 |
| 23 Apr 2024 | 18.30 | 0.65 | 3.68% | 17.90 | 18.50 | 17.60 | 42,132 |
