Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 71,137 |
|
|||||
| News | - | ||||||
| Day High | 19.50 | Low High |
|||||
| Day Low | 19.20 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NewLake Capital Partners Inc (QX) | NLCP | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.35 | 1.84% | 19.40 | 06:15:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.30 | 19.20 | 19.50 | 19.40 | 19.05 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 364 | 71,137 | US$ 19.398 | US$ 1,379,913 | - | 11.80 - 19.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:59:57 | 480 | US$ 19.40 | USD |
NewLake Capital Partners (QX) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/3/2024 | 08:14 | Edgar (US Regulatory) | Form 10-K - Annual report [Section 13 and 15(d), not S-K.. |
| 11/3/2024 | 23:32 | Edgar (US Regulatory) | Form 8-K - Current report |
| 22/12/2023 | 08:06 | Edgar (US Regulatory) | Form 8-K - Current report |
| 10/11/2023 | 04:35 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 10/11/2023 | 00:30 | Edgar (US Regulatory) | Form 8-K - Current report |
| 18/9/2023 | 22:04 | Edgar (US Regulatory) | Form 8-K - Current report |
| 10/8/2023 | 07:01 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 10/8/2023 | 06:47 | Edgar (US Regulatory) | Form 8-K - Current report |
Historical NLCP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.50 | 19.50 | 18.40 | 18.77 | 78,033 | 0.90 | 4.86% |
| 1 Month | 19.10 | 19.50 | 17.09 | 18.43 | 47,257 | 0.30 | 1.57% |
| 3 Months | 16.45 | 19.50 | 15.93 | 17.89 | 37,921 | 2.95 | 17.93% |
| 6 Months | 12.56 | 19.50 | 12.43 | 16.44 | 36,764 | 6.84 | 54.46% |
| 1 Year | 12.62 | 19.50 | 11.80 | 15.11 | 30,891 | 6.78 | 53.72% |
| 3 Years | 28.00 | 35.50 | 11.80 | 18.59 | 30,253 | -8.60 | -30.71% |
| 5 Years | 28.00 | 35.50 | 11.80 | 18.59 | 30,253 | -8.60 | -30.71% |
