ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

NLST Netlist Inc (QB)

1.85
-0.22 (-10.63%)
25 May 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Netlist Inc (QB) NLST OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
-0.22 -10.63% 1.85 07:20:00
Open Price Low Price High Price Close Price Previous Close
2.97 1.85 2.97 1.85 2.07
more quote information »

NLST Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.462.971.431.811,436,5400.3926.71%
1 Month1.212.971.171.63571,9790.6452.89%
3 Months1.5862.971.001.53470,5700.26416.65%
6 Months1.202.971.001.57525,1260.6554.17%
1 Year4.664.831.002.01658,118-2.81-60.30%
3 Years2.1910.200.75584.05799,639-0.34-15.53%
5 Years0.3547510.200.102.49925,0581.50421.49%

NLST 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
25 May 2024 1.85 -0.22 -10.63% 2.97 3.10 1.85 5,319,257
24 May 2024 2.07 0.08 4.02% 2.00 2.17 1.94 1,684,482
23 May 2024 1.99 0.28 16.37% 1.75 2.00 1.71 1,135,216
22 May 2024 1.71 0.05 2.83% 1.70 1.7875 1.53 717,924
21 May 2024 1.663 0.02 1.40% 1.89 2.00 1.60 2,313,230
18 May 2024 1.64 0.22 15.49% 1.46 1.99 1.43 1,331,847
17 May 2024 1.42 0.05 3.65% 1.35 1.50 1.28 437,401
16 May 2024 1.37 0.04 3.01% 1.30 1.42 1.30 284,701
15 May 2024 1.33 0.00 0.00% 1.30 1.41 1.30 318,645
14 May 2024 1.33 0.03 2.29% 1.27 1.333 1.25 216,770
11 May 2024 1.3002 0.02 1.58% 1.28 1.35 1.246 432,366
10 May 2024 1.28 0.02 1.19% 1.27 1.28 1.24 217,467
09 May 2024 1.265 -0.02 -1.79% 1.30 1.30 1.22 211,607
08 May 2024 1.288 -0.01 -0.54% 1.30 1.30 1.26 185,586
07 May 2024 1.295 -0.02 -1.15% 1.305 1.33 1.26 388,544
04 May 2024 1.31 -0.01 -0.76% 1.33 1.37 1.30 143,009
03 May 2024 1.32 -0.05 -3.30% 1.39 1.39 1.31 167,733
02 May 2024 1.365 0.00 0.37% 1.33 1.38 1.32 166,414
01 May 2024 1.36 0.03 1.87% 1.38 1.386 1.288 213,287
30 Apr 2024 1.335 0.07 5.12% 1.24 1.38 1.24 228,483
27 Apr 2024 1.27 -0.04 -2.76% 1.21 1.30 1.17 644,858
26 Apr 2024 1.306 -0.07 -5.36% 1.39 1.436 1.28 381,088

Your Recent History

Delayed Upgrade Clock