ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Nemaura Medical Inc (CE)

Nemaura Medical Inc (CE) (NMRD)

0.0002
0.00
(0.00%)
Closed 15 March 7:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.00020.00020.00027640.0002CS
40.00011000.00010.00021.0E-668626.399E-5CS
120.000199199001.0E-60.00021.0E-6191829.177E-5CS
26-0.0282-99.29577464790.02840.0391.0E-6124940.00417178CS
52-0.0768-99.74025974030.0770.0991.0E-6200630.03990402CS
156-5.6498-99.9964601775.655.651.0E-6290990.06082188CS
260-5.6498-99.9964601775.655.651.0E-6286200.06082188CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17419013400.000200.000.00020.00020.00020
17418149400.000200.000.00020.00020.0002467
17417280000.000200.000.00020.00020.00020
17416416000.000200.000.00020.00020.00021080
17413860000.00020.0001100.000.00020.00020.0002745
17412998400.000100.000.00010.00010.00010
17412134400.00019.9E-59,900.000.00010.00010.000120776
17411268001.0E-600.001.0E-61.0E-61.0E-60
17410404001.0E-600.001.0E-61.0E-61.0E-60
17407812001.0E-600.001.0E-61.0E-61.0E-60
17406948001.0E-600.001.0E-61.0E-61.0E-60
17406084001.0E-6-9.9E-5-99.001.0E-60.00021.0E-617292
17405224800.000100.000.00010.00010.00010
17404360800.000100.000.00010.00010.00010
17401768800.000100.000.00010.00010.00010
17400904800.00019.9E-59,900.000.00010.00010.0001810
17400037201.0E-600.001.0E-61.0E-61.0E-60
17399173201.0E-600.001.0E-61.0E-61.0E-60
17395717201.0E-600.001.0E-61.0E-61.0E-60
17394853201.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-6500
17393993400.000100.000.00010.00010.00010
17393129400.00019.9E-59,900.000.00010.00010.00015000
17392260001.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-62500
17389672800.000100.000.00010.00010.00010
17388808800.000100.000.00010.00010.00010
17387944800.000100.000.00010.00010.00010
17387080800.000100.000.00010.00010.00010
17386216800.000100.000.00010.00010.00010
17383624800.000100.000.00010.00010.00010
17382760800.00019.9E-59,900.000.00010.00010.000194589
17381896201.0E-600.001.0E-61.0E-61.0E-60
17381032201.0E-600.001.0E-61.0E-61.0E-60
17380168201.0E-600.001.0E-61.0E-61.0E-60
17377576201.0E-600.001.0E-61.0E-61.0E-60
17376712201.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-6769
17375847600.000100.000.00010.00010.00010
17374983600.000100.000.00010.00010.00010
17371527600.000100.000.00010.00010.00010
17370663600.000100.000.00010.00010.00010
17369799600.000100.000.00010.00010.00010
17368935600.000100.000.00010.00010.00010
17368071600.000100.000.00010.00010.00010
17365479600.000100.000.00010.00010.00010
17363751600.000100.000.00010.00010.00010
17362887600.000100.000.00010.00010.00010
17362023600.000100.000.00010.00010.00011503
17359429800.000100.000.00010.00010.00012002
17358567000.000100.000.00010.00010.000146638
17356839600.000100.000.00010.00010.000111011
17355977400.0001-0.0001-50.000.00020.00021.0E-6163112
17353380000.00020.00019919,900.000.00020.00020.0002850
17352520201.0E-600.001.0E-61.0E-61.0E-67545
17350788001.0E-600.001.0E-61.0E-61.0E-60
17349924001.0E-600.000.00010.00011.0E-62314
17347332001.0E-6-0.000199-99.501.0E-60.00011.0E-64130
17346473400.000200.000.00020.00020.00020
17345609400.00020.00019919,900.000.00020.00020.0002507
17344745401.0E-600.001.0E-61.0E-61.0E-60
17343881401.0E-600.001.0E-61.0E-61.0E-60