ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Nemaura Medical Inc (CE)

Nemaura Medical Inc (CE) (NMRD)

0.0002
0.00
(0.00%)
Closed 10 March 7:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00011000.00010.00020.0001107610.00010346CS
40.000199199001.0E-60.00021.0E-668035.938E-5CS
12000.00020.00021.0E-6201369.148E-5CS
26-0.0308-99.35483870970.0310.051.0E-6127730.00562926CS
52-0.0768-99.74025974030.0770.0991.0E-6200880.04018124CS
156-5.6498-99.9964601775.655.651.0E-6292140.06083537CS
260-5.6498-99.9964601775.655.651.0E-6284960.06083537CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17413860000.00020.0001100.000.00020.00020.0002745
17412998400.000100.000.00010.00010.00010
17412134400.00019.9E-59,900.000.00010.00010.000120776
17411268001.0E-600.001.0E-61.0E-61.0E-60
17410404001.0E-600.001.0E-61.0E-61.0E-60
17407812001.0E-600.001.0E-61.0E-61.0E-60
17406948001.0E-600.001.0E-61.0E-61.0E-60
17406084001.0E-6-9.9E-5-99.001.0E-60.00021.0E-617292
17405224800.000100.000.00010.00010.00010
17404360800.000100.000.00010.00010.00010
17401768800.000100.000.00010.00010.00010
17400904800.00019.9E-59,900.000.00010.00010.0001810
17400037201.0E-600.001.0E-61.0E-61.0E-60
17399173201.0E-600.001.0E-61.0E-61.0E-60
17395717201.0E-600.001.0E-61.0E-61.0E-60
17394853201.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-6500
17393993400.000100.000.00010.00010.00010
17393129400.00019.9E-59,900.000.00010.00010.00015000
17392260001.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-62500
17389672800.000100.000.00010.00010.00010
17388808800.000100.000.00010.00010.00010
17387944800.000100.000.00010.00010.00010
17387080800.000100.000.00010.00010.00010
17386216800.000100.000.00010.00010.00010
17383624800.000100.000.00010.00010.00010
17382760800.00019.9E-59,900.000.00010.00010.000194589
17381896201.0E-600.001.0E-61.0E-61.0E-60
17381032201.0E-600.001.0E-61.0E-61.0E-60
17380168201.0E-600.001.0E-61.0E-61.0E-60
17377576201.0E-600.001.0E-61.0E-61.0E-60
17376712201.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-6769
17375847600.000100.000.00010.00010.00010
17374983600.000100.000.00010.00010.00010
17371527600.000100.000.00010.00010.00010
17370663600.000100.000.00010.00010.00010
17369799600.000100.000.00010.00010.00010
17368935600.000100.000.00010.00010.00010
17368071600.000100.000.00010.00010.00010
17365479600.000100.000.00010.00010.00010
17363751600.000100.000.00010.00010.00010
17362887600.000100.000.00010.00010.00010
17362023600.000100.000.00010.00010.00011503
17359429800.000100.000.00010.00010.00012002
17358567000.000100.000.00010.00010.000146638
17356839600.000100.000.00010.00010.000111011
17355977400.0001-0.0001-50.000.00020.00021.0E-6163112
17353380000.00020.00019919,900.000.00020.00020.0002850
17352520201.0E-600.001.0E-61.0E-61.0E-67545
17350788001.0E-600.001.0E-61.0E-61.0E-60
17349924001.0E-600.000.00010.00011.0E-62314
17347332001.0E-6-0.000199-99.501.0E-60.00011.0E-64130
17346473400.000200.000.00020.00020.00020
17345609400.00020.00019919,900.000.00020.00020.0002507
17344745401.0E-600.001.0E-61.0E-61.0E-60
17343881401.0E-600.001.0E-61.0E-61.0E-60
17341289401.0E-600.001.0E-61.0E-61.0E-65061
17340424801.0E-6-0.000199-99.501.0E-61.0E-61.0E-61200
17339559000.00020.00019919,900.000.00010.00020.00013760
17338692001.0E-600.001.0E-60.00011.0E-62507

Your Recent History

Delayed Upgrade Clock