Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0002 | 0.0002 | 0.0002 | 20000 | 0.0002 | CS |
| 4 | 0 | 0 | 0.0002 | 0.0003 | 1.0E-6 | 9957 | 0.00020364 | CS |
| 12 | -0.0278 | -99.2857142857 | 0.028 | 0.05 | 1.0E-6 | 10410 | 0.01121496 | CS |
| 26 | -0.0548 | -99.6363636364 | 0.055 | 0.06 | 1.0E-6 | 11201 | 0.02960648 | CS |
| 52 | -0.071 | -99.7191011236 | 0.0712 | 0.128 | 1.0E-6 | 31701 | 0.06476611 | CS |
| 156 | -5.6498 | -99.996460177 | 5.65 | 5.65 | 1.0E-6 | 30950 | 0.06476611 | CS |
| 260 | -5.6498 | -99.996460177 | 5.65 | 5.65 | 1.0E-6 | 30516 | 0.06476611 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732746360 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1732659960 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1732573560 | 0.0002 | 0.000199 | 19,900.00 | 0.0002 | 0.0002 | 0.0002 | 20000 |
| 1732314000 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1732227600 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1732141200 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1732054800 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1731968400 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1731709200 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1731622800 | 1.0E-6 | -0.000199 | -99.50 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 1100 |
| 1731536400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1731450000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1731363600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 325 |
| 1731104400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 10006 |
| 1731018540 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 51630 |
| 1730931600 | 0.0002 | -0.0001 | -33.34 | 0.0002 | 0.0002 | 0.0002 | 1004 |
| 1730845680 | 0.0002999 | 0.0001 | 50.00 | 0.0002999 | 0.0002999 | 0.0002999 | 400 |
| 1730759160 | 0.0002 | -0.0001 | -33.34 | 0.0002 | 0.0002 | 0.0002 | 100 |
| 1730496420 | 0.0002999 | 0.0001 | 50.00 | 0.0002 | 0.0002999 | 0.0002 | 5050 |
| 1730410080 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1730323680 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1730237280 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 251 |
| 1730150880 | 0.0002 | 0.000199 | 19,900.00 | 0.0001 | 0.0002999 | 0.0001 | 36520 |
| 1729891500 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 100 |
| 1729804800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1729718400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1729632000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1729545600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1729286400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1729200000 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 1000 |
| 1729113960 | 0.0002 | -0.0038 | -95.00 | 0.0002 | 0.0002 | 0.0002 | 17743 |
| 1729027680 | 0.004 | 0.0012 | 42.86 | 0.0032 | 0.017 | 0.0032 | 120443 |
| 1728941220 | 0.0028 | -0.0195 | -87.44 | 0.0177 | 0.02169 | 0.0028 | 12356 |
| 1728681900 | 0.0223 | 0.0042 | 23.20 | 0.0298 | 0.0298 | 0.0177 | 8942 |
| 1728595560 | 0.0181 | 0.0004 | 2.26 | 0.0205 | 0.0205 | 0.0181 | 600 |
| 1728508800 | 0.0177 | 0 | 0.00 | 0.0177 | 0.0177 | 0.0177 | 211 |
| 1728422580 | 0.0177 | 0 | 0.00 | 0.0177 | 0.020725 | 0.0177 | 2263 |
| 1728336000 | 0.0177 | -0.00605 | -25.47 | 0.0177 | 0.0177 | 0.0177 | 500 |
| 1728077220 | 0.02375 | -0.00125 | -5.00 | 0.0264 | 0.0264 | 0.0176 | 504 |
| 1727990760 | 0.025 | 0 | 0.00 | 0.03465 | 0.03465 | 0.0162 | 6471 |
| 1727904000 | 0.025 | -0.00125 | -4.76 | 0.0254999 | 0.02643 | 0.015 | 14964 |
| 1727818140 | 0.02625 | 0.0009 | 3.55 | 0.0238 | 0.027 | 0.0207 | 15439 |
| 1727731380 | 0.02535 | -0.00265 | -9.46 | 0.028 | 0.028 | 0.02 | 37680 |
| 1727472000 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 5264 |
| 1727386200 | 0.028 | -0.0066 | -19.08 | 0.028 | 0.03403 | 0.028 | 6112 |
| 1727299200 | 0.0346 | 0.0045 | 14.95 | 0.0346 | 0.0346 | 0.028 | 746 |
| 1727212800 | 0.0301 | 0.0021 | 7.50 | 0.028 | 0.039 | 0.028 | 778 |
| 1727126940 | 0.028 | -0.001 | -3.45 | 0.0357 | 0.0357 | 0.028 | 3051 |
| 1726867200 | 0.029 | 0.001 | 3.57 | 0.038 | 0.038 | 0.029 | 229 |
| 1726781220 | 0.028 | -0.0003 | -1.06 | 0.028 | 0.038 | 0.028 | 4051 |
| 1726694460 | 0.0283 | 0 | 0.00 | 0.0283 | 0.0283 | 0.0283 | 511 |
| 1726608240 | 0.0283 | 0 | 0.00 | 0.0283 | 0.0283 | 0.0283 | 200 |
| 1726521720 | 0.0283 | -0.0001 | -0.35 | 0.0284 | 0.0284 | 0.0283 | 1457 |
| 1726262940 | 0.0284 | -0.00575 | -16.84 | 0.05 | 0.05 | 0.0284 | 17077 |
| 1726176540 | 0.03415 | 0.00415 | 13.83 | 0.03 | 0.04 | 0.03 | 15363 |
| 1726090140 | 0.03 | -0.003 | -9.09 | 0.03 | 0.03 | 0.03 | 1020 |
| 1726003500 | 0.033 | 0.002 | 6.45 | 0.031 | 0.033 | 0.03 | 11813 |
| 1725917160 | 0.031 | 0.003 | 10.71 | 0.0289 | 0.031 | 0.0289 | 3753 |
| 1725658020 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 202 |
| 1725571440 | 0.028 | 0 | 0.00 | 0.031 | 0.031 | 0.028 | 18570 |
| 1725485040 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 2243 |
| 1725398880 | 0.028 | -0.003 | -9.68 | 0.031 | 0.031 | 0.028 | 36029 |
| 1725053340 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.0305 | 28942 |
| 1724966400 | 0.031 | -0.001 | -3.13 | 0.041 | 0.041 | 0.031 | 1130 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
