We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001 | 20 | 0.0005 | 0.0009 | 0.0004 | 2050578 | 0.00057654 | CS |
| 4 | 0 | 0 | 0.0006 | 0.0009 | 0.0004 | 5156248 | 0.00059627 | CS |
| 12 | -0.0002 | -25 | 0.0008 | 0.0012 | 0.0004 | 9586091 | 0.00081071 | CS |
| 26 | 0 | 0 | 0.0006 | 0.0026 | 0.0004 | 18756277 | 0.00105733 | CS |
| 52 | -0.0004 | -40 | 0.001 | 0.0026 | 0.0004 | 23468919 | 0.0008896 | CS |
| 156 | -0.0341 | -98.2708933718 | 0.0347 | 0.095 | 0.0004 | 10468962 | 0.00137711 | CS |
| 260 | -1.1894 | -99.9495798319 | 1.19 | 6 | 0.0004 | 9299504 | 0.00144656 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730496420 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0009 | 0.00045 | 194368121 |
| 1730409780 | 0.0005999 | 5.0E-5 | 9.09 | 0.0005 | 0.0005999 | 0.0005 | 4502666 |
| 1730323500 | 0.00055 | 0 | 0.00 | 0.0005 | 0.00055 | 0.0005 | 260000 |
| 1730237280 | 0.00055 | -5.0E-5 | -8.33 | 0.00055 | 0.00055 | 0.00055 | 100000 |
| 1730150880 | 0.0005999 | 0.0001 | 20.00 | 0.0004 | 0.0005999 | 0.0004 | 3165222 |
| 1729891500 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005 | 0.0005 | 2225000 |
| 1729805160 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 9270667 |
| 1729718940 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 34815000 |
| 1729632000 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1729545600 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 38000 |
| 1729286400 | 0.0005999 | 0.0001 | 20.00 | 0.0005999 | 0.0005999 | 0.0005 | 204544 |
| 1729200000 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005 | 0.0005 | 2554130 |
| 1729113960 | 0.0005999 | 0.0001 | 20.00 | 0.0005999 | 0.0005999 | 0.0005 | 587345 |
| 1729027680 | 0.0005 | -0.0001 | -16.67 | 0.00055 | 0.00055 | 0.0005 | 605003 |
| 1728941220 | 0.0005999 | -5.0E-5 | -7.69 | 0.0005999 | 0.0005999 | 0.00055 | 5185000 |
| 1728681900 | 0.00065 | -5.0E-5 | -7.14 | 0.00065 | 0.00065 | 0.00065 | 10050 |
| 1728595560 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 1201678 |
| 1728508800 | 0.0007 | 0.0001001 | 16.69 | 0.0005 | 0.0007 | 0.0005 | 146001 |
| 1728422580 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 5351678 |
| 1728336000 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.0007 | 0.0005999 | 27189473 |
| 1728077220 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 557263 |
| 1727990400 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1727904000 | 0.0007 | 0 | 0.00 | 0.00065 | 0.0007 | 0.00065 | 101678 |
| 1727818140 | 0.0007 | 0.0001001 | 16.69 | 0.0005999 | 0.0007 | 0.0005999 | 1501678 |
| 1727731380 | 0.0005999 | -5.0E-5 | -7.69 | 0.00065 | 0.0007 | 0.0005999 | 19127559 |
| 1727472000 | 0.00065 | 5.0E-5 | 8.33 | 0.0007 | 0.0007 | 0.00065 | 66800 |
| 1727386200 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.0007 | 0.0005999 | 8853243 |
| 1727299200 | 0.0007 | 0 | 0.00 | 0.0008 | 0.0008 | 0.00065 | 49592266 |
| 1727212800 | 0.0007 | -5.0E-5 | -6.67 | 0.0007 | 0.0008 | 0.0007 | 3252535 |
| 1727126940 | 0.00075 | 0 | 0.00 | 0.00075 | 0.00075 | 0.00075 | 100 |
| 1726867200 | 0.00075 | -5.0E-5 | -6.25 | 0.00075 | 0.00075 | 0.00075 | 300000 |
| 1726781220 | 0.0008 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0007 | 1570001 |
| 1726694460 | 0.0008 | -5.0E-5 | -5.88 | 0.0008 | 0.0009 | 0.0007 | 11288051 |
| 1726608240 | 0.00085 | -5.0E-5 | -5.56 | 0.0008 | 0.0009 | 0.0008 | 3194982 |
| 1726521720 | 0.0009 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0008 | 1525834 |
| 1726262940 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 1620030 |
| 1726176540 | 0.0009 | 0 | 0.00 | 0.00085 | 0.0009 | 0.0008 | 6338888 |
| 1726090140 | 0.0009 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0007 | 21795319 |
| 1726003500 | 0.0009 | 0.00015 | 20.00 | 0.0008 | 0.0009 | 0.0008 | 5573790 |
| 1725917160 | 0.00075 | -0.00015 | -16.67 | 0.0009 | 0.0009 | 0.0007 | 9428999 |
| 1725658020 | 0.0009 | 0.0001 | 12.50 | 0.0007 | 0.0009 | 0.0007 | 8075210 |
| 1725571440 | 0.0008 | -0.0001 | -11.11 | 0.0008 | 0.0009 | 0.00074 | 22825939 |
| 1725485040 | 0.0009 | 0 | 0.00 | 0.000925 | 0.001 | 0.0008 | 1615255 |
| 1725398880 | 0.0009 | 0 | 0.00 | 0.001 | 0.001 | 0.0009 | 2242590 |
| 1725053340 | 0.0009 | 0 | 0.00 | 0.0009 | 0.001 | 0.00085 | 4802223 |
| 1724966400 | 0.0009 | -5.0E-5 | -5.26 | 0.001 | 0.001 | 0.00085 | 15798013 |
| 1724880360 | 0.00095 | -0.00015 | -13.64 | 0.001 | 0.0011999 | 0.00095 | 23944926 |
| 1724794080 | 0.0011 | 5.0E-5 | 4.76 | 0.0011 | 0.0011999 | 0.001 | 31638712 |
| 1724707740 | 0.00105 | 0.00025 | 31.25 | 0.0009 | 0.00115 | 0.0009 | 46041330 |
| 1724448480 | 0.0008 | -0.0001 | -11.11 | 0.001 | 0.001 | 0.00075 | 51207491 |
| 1724362140 | 0.0009 | 0 | 0.00 | 0.00085 | 0.001 | 0.00085 | 13623594 |
| 1724275380 | 0.0009 | 0 | 0.00 | 0.00084 | 0.0009 | 0.00084 | 10344 |
| 1724188800 | 0.0009 | 0.0001 | 12.50 | 0.00085 | 0.0009 | 0.0007 | 4262968 |
| 1724102880 | 0.0008 | -0.0001 | -11.11 | 0.0008 | 0.0009 | 0.0008 | 9144770 |
| 1723843740 | 0.0009 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0008 | 948234 |
| 1723756860 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.00085 | 231000 |
| 1723670820 | 0.0009 | 0.0001 | 12.50 | 0.0009 | 0.00105 | 0.0009 | 34839049 |
| 1723584360 | 0.0008 | -0.0001 | -11.11 | 0.0009 | 0.0009 | 0.0008 | 1558472 |
| 1723497900 | 0.0009 | 0.0001 | 12.50 | 0.0008 | 0.0009 | 0.0008 | 2638764 |
| 1723238400 | 0.0008 | 0.0001 | 14.29 | 0.0008 | 0.0009 | 0.00075 | 27857846 |
| 1723152000 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.0008 | 0.0007 | 6402187 |
| 1723065720 | 0.0008 | 0.0001 | 14.29 | 0.0005999 | 0.0008 | 0.0005999 | 16231677 |
| 1722979800 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.0007 | 0.0007 | 2214285 |
| 1722893340 | 0.0008 | 0.0002001 | 33.36 | 0.0007 | 0.0008 | 0.0005999 | 9856398 |
| 1722634140 | 0.0005999 | -0.0001 | -14.29 | 0.0008 | 0.0008 | 0.0005999 | 985011 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
