Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 27,903 |
|
|||||
| News | - | ||||||
| Day High | 247.50 | Low High |
|||||
| Day Low | 245.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fonix Mobile Plc | FNX | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.50 | -1.01% | 245.00 | 17:18:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 247.50 | 245.00 | 247.50 | 247.50 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 8 | 27,903 | - | 178.50 - 292.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 19:58:42 | O | 402 | 247.00p | GBX |
| Industry Sector |
|---|
| MOBILE TELECOMMUNICATIONS |
Fonix Mobile Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 244.7M | 99.88M | - | 64.92M | 8.8M | 0.09 | 27.81 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Fonix Mobile News
| Date | Time | Source | News Article |
|---|---|---|---|
| 23/4/2024 | 00:05 | RNS Regulatory News | Fonix Mobile PLC Holding(s) in Company |
| 20/4/2024 | 00:23 | RNS Regulatory News | Fonix Mobile PLC Holding(s) in Company |
| 20/4/2024 | 00:22 | RNS Regulatory News | Fonix Mobile PLC Holding(s) in Company |
| 19/4/2024 | 22:35 | RNS Regulatory News | Fonix Mobile PLC Holding(s) in Company |
| 19/4/2024 | 16:55 | Alliance News |  IN BRIEF: Fonix Mobile concert party sells GBP15 million in.. |
| 19/4/2024 | 16:00 | RNS Regulatory News | Fonix Mobile PLC Result of Secondary Placing and TVR |
| 19/4/2024 | 03:06 | RNS Regulatory News | Fonix Mobile PLC On Market Share Buyback Programme |
| 19/4/2024 | 01:49 | RNS Regulatory News | Fonix Mobile PLC Proposed Secondary Placing of Existing.. |
| 12/4/2024 | 22:37 | RNS Regulatory News | Fonix Mobile PLC Exercise of Options and Total Voting Rights |
| 29/3/2024 | 00:55 | RNS Regulatory News | Fonix Mobile PLC Holding(s) in Company |
| 16/3/2024 | 01:28 | RNS Regulatory News | Fonix Mobile PLC Holding(s) in Company |
| 13/3/2024 | 03:25 | RNS Regulatory News | Fonix Mobile PLC Dividend Payment Date Update |
Historical FNX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 230.00 | 249.00 | 230.00 | 232.72 | 3,722,747 | 15.00 | 6.52% |
| 1 Month | 252.50 | 262.50 | 228.00 | 233.45 | 1,094,780 | -7.50 | -2.97% |
| 3 Months | 237.50 | 292.50 | 222.50 | 236.32 | 412,386 | 7.50 | 3.16% |
| 6 Months | 198.50 | 292.50 | 187.00 | 230.31 | 248,254 | 46.50 | 23.43% |
| 1 Year | 195.50 | 292.50 | 178.50 | 222.72 | 163,021 | 49.50 | 25.32% |
| 3 Years | 171.00 | 292.50 | 121.50 | 182.91 | 165,014 | 74.00 | 43.27% |
| 5 Years | 92.50 | 292.50 | 85.00 | 173.89 | 177,292 | 152.50 | 164.86% |
