ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,789.70
0.52%
S&P ASX All Technology
3,450.00
0.25%
Brent Oil
70.285
0.00%
US Dollar vs AUD
1.57978
0.00%
Bitcoin
84,204.23
-0.17%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Fonix Plc (FNX) Share Price

Fonix Plc

Fonix Plc (FNX)

Finexia Financial Group Limted
Fenix Entertainment Spa
First Trust Mid Cap Core AlphaDEX Fund
193.00
-6.50
(-3.26%)
Closed 16 March 3:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
193.00
Bid
192.00
Offer
195.00
Volume
129,000
193.50 Day's Range 199.50
193.50 52 Week Range 292.50
Market Cap
191.216M
Previous Close
199.50
Open
199.50
Last Trade
16886
@
191.5
(O)
Last Trade Time
Financial Volume
248,970p
VWAP
193.00
Average Volume (3m)
102,874
Shares Outstanding
99,075,528
Dividend Yield
4.30%
PE Ratio
18.05
Earnings Per Share (EPS)
0.11
Revenue
76.09M
Net Profit
10.62M

About Fonix Plc

Sector
Communications Services, Nec
Industry
Communications Services, Nec
Website
/www.fonix.com
Headquarters
London, Gbr
Founded
-
Fonix Plc is listed in the Communications Services sector of the London Stock Exchange with ticker FNX. The last closing price for Fonix was 199.50p. Over the last year, Fonix shares have traded in a share price range of 193.50p to 292.50p.

Fonix currently has 99,075,528 shares in issue. The market capitalisation of Fonix is £197.66 million. Fonix has a price to earnings ratio (PE ratio) of 18.05.

Ask ADVFN Intelligence (AI)

FNX Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-17-8.09523809524210210193.5131416202.25606165DE
4-30-13.4529147982223241193.5118725218.23694593DE
12-32-14.2222222222225241193.5102874217.86045773DE
26-42-17.8723404255235262193.5154485226.26137178DE
52-77-28.5185185185270292.5193.5191056232.16865044DE
1563824.5161290323155292.5130.5150665204.70855889DE
260100.5108.64864864992.5292.585166465182.13983288DE

FNX - Frequently Asked Questions (FAQ)

What is the current Fonix share price?
The current share price of Fonix is 193.00p
How many Fonix shares are in issue?
Fonix has 99,075,528 shares in issue
What is the market cap of Fonix?
The market capitalisation of Fonix is GBP 197.66M
What is the 1 year trading range for Fonix share price?
Fonix has traded in the range of 193.50p to 292.50p during the past year
What is the PE ratio of Fonix?
The price to earnings ratio of Fonix is 18.05
What is the cash to sales ratio of Fonix?
The cash to sales ratio of Fonix is 2.52
What is the reporting currency for Fonix?
Fonix reports financial results in GBP
What is the latest annual turnover for Fonix?
The latest annual turnover of Fonix is GBP 76.09M
What is the latest annual profit for Fonix?
The latest annual profit of Fonix is GBP 10.62M
What is the registered address of Fonix?
The registered address for Fonix is 23 HEDDON STREET, LONDON, W1B 4BQ
What is the Fonix website address?
The website address for Fonix is /www.fonix.com
Which industry sector does Fonix operate in?
Fonix operates in the COMMUNICATIONS SERVICES, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GCMGcm Resources Plc
2.80p
(47.37%)
7.51M
SNGSynairgen Plc
1.26p
(40.00%)
2.09M
NARFNarf Industries Plc
0.45p
(38.46%)
18.45M
THRUThruvision Group Plc
0.90p
(38.46%)
10.74M
XTRXtract Resources Plc
0.90p
(28.57%)
12.34M
ENETEthernity Networks Ltd
0.0425p
(-32.00%)
250.35M
BIOMBiome Technologies Plc
1.00p
(-20.00%)
863.66k
PYXPyx Resources Limited
1.60p
(-17.74%)
415.36k
ADMEAdm Energy Plc
0.25p
(-16.67%)
1.04M
SYMESupply@me Capital Plc
0.003p
(-14.29%)
188.86M
PREMPremier African Minerals Limited
0.01175p
(12.98%)
1.45B
CPAICapai Plc
0.135p
(14.89%)
1B
UKOGUk Oil & Gas Plc
0.011p
(4.76%)
350.88M
ENETEthernity Networks Ltd
0.0425p
(-32.00%)
250.35M
EMEEmpyrean Energy Plc
0.11p
(-10.20%)
191.13M

Discussion

View Full Feed
eagle8 eagle8 3 minutes ago
autologous assassin 🇺🇸🇨🇦🇺🇦🇮🇱
@flaskworks
5. Why $NWBO Could Be the Next Big Pharma Blockbuster

BP needs long-term revenue drivers as patents on existing blockbuster drugs expire. The AMV + PolyICLC + DCVax D
NWBO
thistraderknowsall thistraderknowsall 10 minutes ago
****MOBILE CRYPTO *** MAJOR BREAKOUT TO $1 Under AI Radar! PSar sends it!
We rich$$$
Seminole Red Seminole Red 14 minutes ago
to the rear

Notes: #12-Ryan Blaney spun and backed into the wall during Group A after a tire went down. The team will repair the car.
See the fastest speeds, best 10 consecutive lap average, laps run on the Pennzoil 400 Practice speeds page.
tradero tradero 18 minutes ago
I also find interesting this new change in YL’s speech from the last CC
First time he spoke, he pinpointed to the 2 short-term main goals he foresaw:
1. Getting design-wins with Perk inside
2. Convincing foundries to use Perk
LWLG
Horsts Horsts 21 minutes ago
Are not more than fan articles for dreamers 
SHIBUSD
Horsts Horsts 22 minutes ago
123456
CLRB
Horsts Horsts 27 minutes ago
So called Altcoinseason is over just before it really has begun.This time you have ETFs and a lot big player within the game.Time has changed.And everything except Bitcoin, Solana, XRP and ETH are not more than 
SHIBUSD
Ikeboogie Ikeboogie 36 minutes ago
YOU ARE HENRY RICE BRAIN
PHIL
SteveSchiets SteveSchiets 38 minutes ago
I'm sure i i'm able to vote. Saxo, my broker hasn't send me anything.

The vote was on 14th?
SEV
Investor2014 Investor2014 44 minutes ago
Yes that’s all true. Patent law is complex and intricate - well beyond a message board lecture.
AVXL
pgsd pgsd 46 minutes ago
Pfizer reported that their vepdegestrant program did not extend progression-free survival rates in the overall population of a Phase 3 breast cancer study.

This is interesting as one of the Phase 2 clinical trials $nwbo has in-licensed from Roswell Park is for the same indication...
ARVN NWBO
Seminole Red Seminole Red 1 hour ago
https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/483894718_1085575200276736_2768001607314243190_n.jpg?_nc_cat=100&ccb=1-7&_nc_sid=127cfc&_nc_ohc=yk7g-ZyBwFAQ7kNvgFptRV2&_nc_oc=Adic5JaF647YA-umYK7jDgu27_y7b47tvJ7fhpbqkPwvwLYL1_B4fKWcdpidxiF8m1yU-EHxzB6YyTqd4dec5lJq&_nc_zt=23&_nc_ht=scontent-mia3-1.
jeunke22 jeunke22 1 hour ago
Sure, it’s a cumulative effort which results in new energy , reinforcement and a possible snow ball effect . Hope you get the idea.
LWLG
TightCoil TightCoil 1 hour ago
Because they spelled S-C-A-R-L-E-T ?
FNMA
Chiugray Chiugray 1 hour ago
VMLG17, Well said.

All I can say is this. My personal investment thesis:
- NWBO is a unicorn company and investment
- NWBO's price is manipulated to extremely low levels now

Within weeks of post-approval, NWBO will make a first stop at $5/sh, a 20X increa
NWBO
shazam1355 shazam1355 1 hour ago
Jeunke could you elaborate a little more for us simpletons what you mean by "momentum building" ? What in particular are you referring to from the Yves update last Thursday call?
LWLG
adagium adagium 1 hour ago
Enabling 400G per Lane Transceivers
The spike in transceiver demand for AI cluster and data center application is a consequence of the increased data traffic coming from the introduction of large language models (LLM) that power the life of ever more humans every day. Not only the numbers of
LWLG
jeunke22 jeunke22 1 hour ago
I expect ‘momentum building ‘ announcements around OFC which is 1/3 April. Yves told us that’s the time for the company to get maximum exposure. The pressure is on to make it happen, so much is clear to me from the latest company presentation. Fingers crossed.
LWLG
RickNagra RickNagra 1 hour ago
Oh wow.  I am a genius.  I am a legend.  Please allow me to explain.  I have a lot of experience with this type of stuff and it seems to me that the most important aspect is the quality of the products.  DBMM has produced products and services that are very affordable and ve
DBMM
knrorrel knrorrel 2 hours ago
In any case, $QNCCF is interesting, from Monday and the chart looks like a breakout and everyone is waiting for the results with IBM and apparently there are many buyers, as you can see on Friday and probably just the beginning of a big recovery, maybe back to almost two dollars
all only imho
QNCCF
knrorrel knrorrel 2 hours ago
In any case, $QNCCF is interesting, from Monday and the chart looks like a breakout and everyone is waiting for the results with IBM and apparently there are many buyers, as you can see on Friday and probably just the beginning of a big recovery, maybe back to almost two dollars
all only imho
QNCCF

Your Recent History

LSE
FNX
Fonix
LSE
13PH
Citigroup
BOV
ALUG11T
Investo Msci US Real Est...
USOTC
MURGF
Mtd Capital Bhd (PK)
LSE
0TIQ
Fair Isaac
TG
NKE
Nike
NASDAQ
AAPU
Direxion Daily AAPL Bull...
DOWI
DJUSGM
DJ US MidCap Growth
LSE
94YP
Cov.bs.perp
LSE
0K7X
Newtek Business Services
LSE
PHPM
Wt Phy Pre Mlts
LSE
GOG
Go-ahead
USOTC
CTOWY
China Tower (PK)
LSE
58VU
Corn Micro
LSE
CIZ
Cizzle Biotechnology
NASDAQ
EBIX
Ebix
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads