ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,159.10
-0.92%
S&P ASX All Technology
3,805.40
-1.15%
Brent Oil
74.365
0.36%
US Dollar vs AUD
1.60975
0.11%
Bitcoin
93,689.44
1.11%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Fonix Plc (FNX) Share Price

Fonix Plc

Fonix Plc (FNX)

Finexia Financial Group Limted
Fenix Entertainment Spa
First Trust Mid Cap Core AlphaDEX Fund
218.00
0.00
( 0.00% )
Updated: 19:00:00
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
218.00
Bid
216.00
Offer
220.00
Volume
346
218.00 Day's Range 218.00
196.50 52 Week Range 292.50
Market Cap
215.985M
Previous Close
218.00
Open
218.00
Last Trade
346
@
218
(O)
Last Trade Time
19:45:19
Financial Volume
-
VWAP
-
Average Volume (3m)
172,039
Shares Outstanding
99,075,528
Dividend Yield
3.81%
PE Ratio
20.34
Earnings Per Share (EPS)
0.11
Revenue
76.09M
Net Profit
10.62M

About Fonix Plc

Sector
Communications Services, Nec
Industry
Communications Services, Nec
Website
/www.fonix.com
Headquarters
London, Gbr
Founded
-
Fonix Plc is listed in the Communications Services sector of the London Stock Exchange with ticker FNX. The last closing price for Fonix was 218p. Over the last year, Fonix shares have traded in a share price range of 196.50p to 292.50p.

Fonix currently has 99,075,528 shares in issue. The market capitalisation of Fonix is £215.98 million. Fonix has a price to earnings ratio (PE ratio) of 20.34.

Ask ADVFN Intelligence (AI)

FNX Latest News

More News

Fonix PLC Total Voting Rights

Fonix PLC 29 November 2024   29 November 2024   Fonix plc ("Fonix" or the "Company")   Total Voting Rights In accordance with the UK Financial Conduct Authority's Disclosure Guidance and...

29 November 2024
RNS Regulatory News

Fonix PLC Exercise of Options and Total Voting Rights

Fonix PLC 20 November 2024   20 November 2024   Fonix plc ("Fonix" or the "Company")   Exercise of Options and Total Voting Rights   The Company announces that it received notice of exercise...

21 November 2024
RNS Regulatory News

Fonix PLC Result of AGM

Fonix PLC 19 November 2024   Fonix plc ("Fonix" or the "Company") Result of AGM Fonix (AIM:FNX), the mobile payments and messaging provider, is pleased to announce that all resolutions put to...

19 November 2024
RNS Regulatory News

Fonix PLC AGM Statement

Fonix PLC 19 November 2024   19 November 2024 Fonix plc ("Fonix" or the "Company") AGM Statement Positive start to new financial year in line with expectations Fonix, the mobile payments and...

19 November 2024
RNS Regulatory News

Fonix PLC Notice of AGM and Dividend Timetable

Fonix PLC 25 October 2024   25 October 2024 Fonix plc ("Fonix" or the "Company") Notice of AGM and Dividend Timetable   Fonix (AIM:FNX), the mobile payments and messaging provider, announces...

25 October 2024
RNS Regulatory News

IN BRIEF: Fonix notes potential change in Irish gambling regulations

n-based mobile payments and messaging services for media, telecommunications and other enterprise clients - Notes that ...

18 October 2024
Alliance News

Fonix PLC Change of regulation in Republic of Ireland

Fonix PLC 18 October 2024   Fonix plc ("Fonix" or the "Company") Change of regulation in Republic of Ireland   In the Republic of Ireland, the Gambling Regulation Bill (the "Bill"), which has...

18 October 2024
RNS Regulatory News

Fonix PLC Holding(s) in Company

Fonix PLC 15 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BN789668 Issuer Name FONIX PLC UK or Non-UK Issuer UK 2. Reason for Notification...

16 October 2024
RNS Regulatory News

EARNINGS: Digitalbox swings to profit; Animalcare profit soars

The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by ...

25 September 2024
Alliance News

Fonix PLC Final Results

Fonix PLC 24 September 2024   24 September 2024 Fonix plc ("Fonix" or the "Company") Final Results for the year ended 30 June 2024 (the "Year") Strong trading momentum continues with...

24 September 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-8-3.5398230088522622621820090220.45503642DE
44.52.10772833724213.5232.5196.572619216.4510881DE
12-6-2.67857142857224262196.5172039231.21580179DE
26-20.5-8.59538784067238.5262196.5143460232.82668009DE
52-32-12.8250292.5196.5187172234.56907341DE
15651.530.9309309309166.5292.5121.5151820200.90870845DE
260125.5135.67567567692.5292.585168727181.07552393DE

FNX - Frequently Asked Questions (FAQ)

What is the current Fonix share price?
The current share price of Fonix is 218.00p
How many Fonix shares are in issue?
Fonix has 99,075,528 shares in issue
What is the market cap of Fonix?
The market capitalisation of Fonix is GBP 215.98M
What is the 1 year trading range for Fonix share price?
Fonix has traded in the range of 196.50p to 292.50p during the past year
What is the PE ratio of Fonix?
The price to earnings ratio of Fonix is 20.34
What is the cash to sales ratio of Fonix?
The cash to sales ratio of Fonix is 2.84
What is the reporting currency for Fonix?
Fonix reports financial results in GBP
What is the latest annual turnover for Fonix?
The latest annual turnover of Fonix is GBP 76.09M
What is the latest annual profit for Fonix?
The latest annual profit of Fonix is GBP 10.62M
What is the registered address of Fonix?
The registered address for Fonix is 23 HEDDON STREET, LONDON, W1B 4BQ
What is the Fonix website address?
The website address for Fonix is /www.fonix.com
Which industry sector does Fonix operate in?
Fonix operates in the COMMUNICATIONS SERVICES, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VALValirx Plc
0.775p
(24.00%)
32.88M
PYXPyx Resources Limited
3.49p
(14.24%)
2.24k
ZEDZenova Group Plc
0.75p
(11.11%)
1.31M
DARDar Global Plc
US$ 7.70
(10.00%)
1.01k
SIHLSymphony International Holdings Ld
US$ 0.38
(8.57%)
1.5k
DGIDg Innovate Plc
0.03p
(-60.53%)
391.85M
ADMEAdm Energy Plc
0.25p
(-41.18%)
559.02k
WEBWebis Holdings Plc
0.045p
(-30.77%)
85k
VRSVersarien Plc
0.03p
(-20.00%)
1.64M
TIRTiger Royalties And Investments Plc
0.175p
(-12.50%)
1.5M
DGIDg Innovate Plc
0.03p
(-60.53%)
391.85M
TRPTower Resources Plc
0.0365p
(-1.35%)
43.94M
PREMPremier African Minerals Limited
0.041p
(-6.82%)
39.66M
UKOGUk Oil & Gas Plc
0.0205p
(-4.65%)
38.64M
VALValirx Plc
0.775p
(24.00%)
32.88M

Discussion

View Full Feed
LowFloatLopes LowFloatLopes 3 minutes ago
Massive news going into quantum computing space 
HOLO
tw0122 tw0122 3 minutes ago
.24
LYRA
tw0122 tw0122 3 minutes ago
.24
LYRA
tw0122 tw0122 5 minutes ago
.57
SXTC
tw0122 tw0122 6 minutes ago
Also check SLRX low float 
SLRX
tw0122 tw0122 7 minutes ago
$$$$
GNS
tw0122 tw0122 9 minutes ago
GNS
knrorrel knrorrel 10 minutes ago
QMMM Holdings Ltd. is a recently NASDAQ-listed Hong Kong-based company that provides digital media and marketing services. These include innovative technologies such as virtual avatars, VR/AR/MR production, 3D scanning, and digital fashion applications. These forward-looking businesses could have po
QMMM
knrorrel knrorrel 10 minutes ago
QMMM Holdings Ltd. is a recently NASDAQ-listed Hong Kong-based company that provides digital media and marketing services. These include innovative technologies such as virtual avatars, VR/AR/MR production, 3D scanning, and digital fashion applications. These forward-looking businesses could have po
QMMM
236T568 236T568 12 minutes ago
Trump imposes social media ban on Cabinet picks after MAGA civil war over migrant visas

https://www.dailymail.co.uk/news/article-14237305/Trump-susie-wiles-Cabinet-nominees-social-media.html
Gladiator 83 Gladiator 83 18 minutes ago
0,0025
RSPI
Doktornolittle Doktornolittle 22 minutes ago
Exactly why this EMA nod is such a strong catalyst. The humble beginnings alone made this an easy company to ignore. So many failures by other companies in the Alz space made this drug an easy drug to ignore. The lack of US trialing made this company an easy company to ignore. The EMA nod makes
AVXL
along4zride along4zride 23 minutes ago
Expects LOL ! 
I expect not . No way no how . 
Probably best to take pump and dump profits before slick huckster famous for bad ideas pulls rug from hope 
full investor .
It's going to be hilarious to watch this happen (FNMA) again .
FNMA
subslover subslover 32 minutes ago
Ok, I have her tuned to my screen. Good luck!
SXTC
knrorrel knrorrel 32 minutes ago
Did you see the tiny structure that is not normal - such a tiny structure and only 0.049 and also active in the quantum and ai area. ...... so here with $QGSI we have found an undiscovered gem
imho

QGSI
knrorrel knrorrel 34 minutes ago
let's ride this thing to the dollar or for more
QGSI
MoneyMaker111 MoneyMaker111 38 minutes ago
they need to control gamma exposure
FFIE
MoneyMaker111 MoneyMaker111 41 minutes ago
holding may not be safe through wednesday holiday
FFIE
MoneyMaker111 MoneyMaker111 42 minutes ago
they could rugpull it at any time
FFIE
MoneyMaker111 MoneyMaker111 42 minutes ago
Be careful with the short week
FFIE
WooptdooU WooptdooU 49 minutes ago
X is NOT anonymous. HE "acted" as a shareholder rep in front of many...HE should be held responsible ALSO.
LWLG
Seminole Red Seminole Red 50 minutes ago
no more three legged dogs [ if your bench ] is good
tw0122 tw0122 52 minutes ago
SIDU ready to join WKEY LAES status 
LAES SIDU WKEY
tw0122 tw0122 53 minutes ago
In some 
SXTC
tw0122 tw0122 56 minutes ago
Accumulation 
SXTC

Your Recent History

LSE
FNX
Fonix
AQEU
SKBD
Koenig & Bauer
EU
FANG
Graniteshares Financial ...
ASX
ALDCD
Ampol
BITMOT
968402
Eni Sdg Linked Tf 4,3% F...
NASDAQ
NXT
Nextracker
COIN
BBRRUSD
BitberryToken
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads