ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,416.90
0.51%
S&P ASX All Technology
3,999.30
1.15%
Brent Oil
74.535
-1.85%
US Dollar vs AUD
1.5902
-0.60%
Bitcoin
97,165.60
-0.71%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Fonix Plc (FNX) Share Price

Fonix Plc

Fonix Plc (FNX)

Finexia Financial Group Limted
Fenix Entertainment Spa
First Trust Mid Cap Core AlphaDEX Fund
228.00
-6.00
(-2.56%)
Closed 06 February 3:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
228.00
Bid
226.00
Offer
230.00
Volume
32,478
228.00 Day's Range 234.00
196.50 52 Week Range 292.50
Market Cap
225.892M
Previous Close
234.00
Open
234.00
Last Trade
142
@
230
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
105,093
Shares Outstanding
99,075,528
Dividend Yield
3.64%
PE Ratio
21.27
Earnings Per Share (EPS)
0.11
Revenue
76.09M
Net Profit
10.62M

About Fonix Plc

Sector
Communications Services, Nec
Industry
Communications Services, Nec
Website
/www.fonix.com
Headquarters
London, Gbr
Founded
-
Fonix Plc is listed in the Communications Services sector of the London Stock Exchange with ticker FNX. The last closing price for Fonix was 234p. Over the last year, Fonix shares have traded in a share price range of 196.50p to 292.50p.

Fonix currently has 99,075,528 shares in issue. The market capitalisation of Fonix is £231.84 million. Fonix has a price to earnings ratio (PE ratio) of 21.27.

Ask ADVFN Intelligence (AI)

FNX Latest News

More News

IN BRIEF: Fonix declares special dividend as interim gross profit up

n-based mobile payments and messaging services for media, telecommunications and other enterprise clients - Expects to ...

23 January 2025
Alliance News

Fonix PLC Trading Update and Special Dividend Declaration

Fonix PLC 23 January 2025   Fonix plc ("Fonix" or the "Company") Trading Update and Special Dividend Portuguese strategic commercial partnership and special dividend Fonix plc, the mobile...

23 January 2025
RNS Regulatory News

Fonix PLC Total Voting Rights

Fonix PLC 29 November 2024   29 November 2024   Fonix plc ("Fonix" or the "Company")   Total Voting Rights In accordance with the UK Financial Conduct Authority's Disclosure Guidance and...

29 November 2024
RNS Regulatory News

Fonix PLC Exercise of Options and Total Voting Rights

Fonix PLC 20 November 2024   20 November 2024   Fonix plc ("Fonix" or the "Company")   Exercise of Options and Total Voting Rights   The Company announces that it received notice of exercise...

21 November 2024
RNS Regulatory News

Fonix PLC Result of AGM

Fonix PLC 19 November 2024   Fonix plc ("Fonix" or the "Company") Result of AGM Fonix (AIM:FNX), the mobile payments and messaging provider, is pleased to announce that all resolutions put to...

19 November 2024
RNS Regulatory News

Fonix PLC AGM Statement

Fonix PLC 19 November 2024   19 November 2024 Fonix plc ("Fonix" or the "Company") AGM Statement Positive start to new financial year in line with expectations Fonix, the mobile payments and...

19 November 2024
RNS Regulatory News

Fonix PLC Notice of AGM and Dividend Timetable

Fonix PLC 25 October 2024   25 October 2024 Fonix plc ("Fonix" or the "Company") Notice of AGM and Dividend Timetable   Fonix (AIM:FNX), the mobile payments and messaging provider, announces...

25 October 2024
RNS Regulatory News

IN BRIEF: Fonix notes potential change in Irish gambling regulations

n-based mobile payments and messaging services for media, telecommunications and other enterprise clients - Notes that ...

18 October 2024
Alliance News

Fonix PLC Change of regulation in Republic of Ireland

Fonix PLC 18 October 2024   Fonix plc ("Fonix" or the "Company") Change of regulation in Republic of Ireland   In the Republic of Ireland, the Gambling Regulation Bill (the "Bill"), which has...

18 October 2024
RNS Regulatory News

Fonix PLC Holding(s) in Company

Fonix PLC 15 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BN789668 Issuer Name FONIX PLC UK or Non-UK Issuer UK 2. Reason for Notification...

16 October 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
15.52.47191011236222.5234217.5108790224.06186701DE
48.53.87243735763219.5234201.5120505215.47468149DE
12-7.5-3.1847133758235.5236196.5105093216.48053869DE
26-14.5-5.9793814433242.5262196.5146990228.71275065DE
52-22-8.8250292.5196.5189961233.68049612DE
15671.545.6869009585156.5292.5121.5152136202.33502302DE
260135.5146.48648648692.5292.585167802181.53075739DE

FNX - Frequently Asked Questions (FAQ)

What is the current Fonix share price?
The current share price of Fonix is 228.00p
How many Fonix shares are in issue?
Fonix has 99,075,528 shares in issue
What is the market cap of Fonix?
The market capitalisation of Fonix is GBP 231.84M
What is the 1 year trading range for Fonix share price?
Fonix has traded in the range of 196.50p to 292.50p during the past year
What is the PE ratio of Fonix?
The price to earnings ratio of Fonix is 21.27
What is the cash to sales ratio of Fonix?
The cash to sales ratio of Fonix is 2.97
What is the reporting currency for Fonix?
Fonix reports financial results in GBP
What is the latest annual turnover for Fonix?
The latest annual turnover of Fonix is GBP 76.09M
What is the latest annual profit for Fonix?
The latest annual profit of Fonix is GBP 10.62M
What is the registered address of Fonix?
The registered address for Fonix is 23 HEDDON STREET, LONDON, W1B 4BQ
What is the Fonix website address?
The website address for Fonix is /www.fonix.com
Which industry sector does Fonix operate in?
Fonix operates in the COMMUNICATIONS SERVICES, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GFINGfinity Plc
0.095p
(72.73%)
576.77M
XSGXeros Technology Group Plc
0.70p
(33.33%)
23.5M
OMIOrosur Mining Inc
9.55p
(29.93%)
11.76M
SNGSynairgen Plc
2.49p
(27.86%)
229.83k
IKAIlika Plc
34.25p
(26.85%)
1.91M
WBIWoodbois Limited
0.0525p
(-36.36%)
546.31M
CRVCraven House Capital Plc
US$ 0.275
(-26.67%)
49.99k
KRPZKropz Plc
0.85p
(-26.09%)
432.89k
MACMarechale Capital Plc
2.35p
(-24.19%)
26.92M
TRCThe Revel Collective Plc
0.175p
(-22.22%)
5.52M
NTVONativo Resources Plc
0.0017p
(0.00%)
2.07B
GFINGfinity Plc
0.095p
(72.73%)
576.77M
WBIWoodbois Limited
0.0525p
(-36.36%)
546.31M
OBDOxford Biodynamics Plc
0.55p
(10.00%)
373.53M
MSMNMosman Oil And Gas Limited
0.04p
(-8.05%)
338.97M

Discussion

View Full Feed
vlispxpert vlispxpert 1 minute ago
Do you have link for that? that's a huge rumor, I'd like some info on where you got "cure all cancer"...been searching, 2 posts I saw were both deleted...nothing out there...feels like bad rumor...can you give some more info so you don't get in trouble for spreading bad/false rumor?
georgie18 georgie18 1 minute ago
Its a long road with a lot of bumps...🥳Wishing you a great 2025 ...
BBAI
makinezmoney makinezmoney 1 minute ago
$QRREF: So where is all the production for these Rare Earths ?


chrome-extension://efaidnbmnnnibpcajpcglclefindmkaj/https://qree.ca/wp-content/uploads/2024/05/QREE-Corporate-Presentation-May-3-2024.pdf
QREE QRREF
weldman weldman 2 minutes ago
IN two days there may be shares available to short,, TNXP
TNXP
campe campe 2 minutes ago
CBMJ needs to figure out their identity.  Are they gonna be a legit news and media company or an infomercial site peddling gold and precious metals.  

So much potential, so little execution... that we can see. 
CBMJ
MartinLutherKing MartinLutherKing 2 minutes ago
Short blood on the streets 🩸🩸🩸with RNAZ cure to cancer moment up ahead ma nigga’s
RNAZ
PinkPennies PinkPennies 2 minutes ago
no need for thanks .. my pleasure 🙂
Tstorm Tstorm 2 minutes ago
$LBRG diluting again, what a surprise!
LBRG
jog49 jog49 3 minutes ago
" conservatorship cannot be indefinite"

I think it has already met the criteria for indefinite and is hard at work on the permanent threshold. People who can do something about it certainly are not outspoken about it.
FNMA
Trooperstocks Trooperstocks 3 minutes ago
$AMOD $2.35 HOD $2.50 Trading Higher on the Weekly chart!
AMOD
Gamco Gamco 3 minutes ago
InterDigital Targets Disney+, Hulu, ESPN+ In Patent Claim
By Alex Baldwin

Law360, London (February 4, 2025, 7:23 PM GMT) -- InterDigital Inc. said Monday that it has filed patent infringement claims against The Walt Disney Co. in several jurisdictions, alleging that the entert
IDCC
Jetmek_03052 Jetmek_03052 3 minutes ago
That's always been the case. CAFC decisions will either make or break NLST.
NLST
Debunkinator Debunkinator 3 minutes ago
$ASII=Money in the bank folks--Our banks. Giant in the making. 😁
ASII
Invest-in-America Invest-in-America 3 minutes ago
IVVD: I had seen that, a few hours ago. Indeed, it's NOT " The Common Cold '!!!

I recall when the (late) Rush Limbago --- life-long pal of another Right-Wing-MORON, namely, Mark R. Levin --- proclaimed a few years ago on his reprobate AM Radio show, that Covid-19 was merely, "TH
IVVD
Sideem Sideem 3 minutes ago
Oh shit.  $5. 
BB
Trooperstocks Trooperstocks 4 minutes ago
$AMOD Update: Alpha Modus Holdings (Nasdaq: $AMOD) Engages In Maximizing Advertising By Getting The Right Ads In Front Of The Right People At The Right Time. Alpha Modus Can Create #AI Driven Targeted Marketing Efforts By Curating Real Time Consumer Meta Data. https://alphamodus.com/what-we-do/ @nas
AMOD
Lone Clone Lone Clone 4 minutes ago
Bayridge Resources Confirms Multiple Targets at Constellation Project

https://www.newsfilecorp.com/release/239667/Bayridge-Resources-Confirms-Multiple-Targets-at-Constellation-Project

February 05, 2025 6:00 AM EST | Source: Bayridge Resources Corp.

Vanc
BYRG
crazy horse 0 crazy horse 0 4 minutes ago
Deputies seize enough fentanyl to kill 800K people in massive drug bust


https://www.mysuncoast.com/2025/02/05/deputies-seize-enough-fentanyl-kill-800k-people-massive-drug-bust/?fbclid=IwZXh0bgNhZW0CMTEAAR0Hr50YgeAvJmsnTZ9ay2q_ej_pvLpHPq-4IaztcUpWYHT6zF53Hu_5AEo_aem_PoeKwGmqz_
dombono dombono 4 minutes ago
Have to be careful with that. Only the original WBSR shareholders are entitled to Eco shares not the Thunder Energies Shareholders (who are receiving shares of WBSR)
When the time comes you will certainly know what you have and you will be very happy.
WBSR
lighter than AIR lighter than AIR 4 minutes ago
Not THIS kind of volume…someone’s dumping…two trades took out the 52k bid that’s been there for over a week. Their loss.
CBRF
GBR GBR 4 minutes ago
But appears that yesterdays

NFL blog post only talks about AWS providing generative AI capabilities.

However todays post looks like they are providing information on how to go about intelligent search using AWS tools. Basically bypassing Veritone or DMH.
VERI
PinkPennies PinkPennies 4 minutes ago
AMIX 2.78 radar
AMIX
skyrocketinsight skyrocketinsight 4 minutes ago
Think I will put my order in for 50,000,000 at .0001.
Yowza!
RDAR
TenKay TenKay 4 minutes ago
“I attribute the majority of all share dilution to regulatory overreach by Gary Gensler and the SEC...“

Then you have no idea why and how share issuances are done by a publicly traded company…and appear clueless as to that question with HMBL.

The only person responsible
HMBL
Trooperstocks Trooperstocks 4 minutes ago
$AMOD Alpha Modus Holdings (Nasdaq: $AMOD) Engages In Maximizing Advertising By Getting The Right Ads In Front Of The Right People At The Right Time. Alpha Modus Can Create #AI Driven Targeted Marketing Efforts By Curating Real Time Consumer Meta Data. https://alphamodus.com/what-we-do/ @nasdaq http
AMOD

Your Recent History

LSE
FNX
Fonix
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads