Fonix Mobile Share Price - FNX

4.50 (2.91%)
Volume 9,774
Bid Price 156.00
Ask Price 162.00
News -
Day High 159.00


52 Week Range


Day Low 154.50
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Fonix Mobile Plc FNX London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
4.50 2.91% 159.00 01:41:32
Open Price Low Price High Price Close Price Previous Close
154.50 154.50 159.00 159.00 154.50
Trades Stocks Traded Average Volume 52 Week Range
5 9,774 - 107.00 - 187.00
Last Trade Type Quantity Price Currency
02:52:08 O 5,400 162.00p GBX
Industry Sector


Draw Mode:

Fonix Mobile Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
154.50Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Fonix Mobile News

Date Time Source News Article
19/11/202122:00UK Regulatory (RNS & others)Fonix Mobile PLC Price Monitoring Extension
19/11/202109:03Alliance NewsTRADING UPDATES: FW Thorpe "up and down"; GB Group ties up..
19/11/202103:45UK Regulatory (RNS & others)Fonix Mobile PLC Result of AGM
18/11/202118:00UK Regulatory (RNS & others)Fonix Mobile PLC AGM Statement
11/11/202103:30UK Regulatory (RNS & others)Fonix Mobile PLC Holding(s) in Company
21/10/202117:00UK Regulatory (RNS & others)Fonix Mobile PLC Notice of AGM and Dividend Timetable
23/9/202120:48Alliance NewsEARNINGS UPDATES: Harbour Energy enters black; Fonix profit..
23/9/202116:00UK Regulatory (RNS & others)Fonix Mobile PLC Final Results
06/8/202101:40UK Regulatory (RNS & others)Fonix Mobile PLC Second Price Monitoring Extn
06/8/202101:35UK Regulatory (RNS & others)Fonix Mobile PLC Price Monitoring Extension
22/7/202104:14Alliance NewsTRADING UPDATES: Fonix Mobile annual earnings grow; MySale..
21/7/202116:00UK Regulatory (RNS & others)Fonix Mobile PLC Trading Update

Historical FNX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week162.50162.50150.25157.4650,120-3.50-2.15%
1 Month150.50167.00149.00159.3966,9258.505.65%
3 Months167.00167.00146.50154.40163,498-8.00-4.79%
6 Months158.50169.00121.50149.00200,2280.500.32%
1 Year109.00187.00107.00153.08213,91950.0045.87%
3 Years92.50187.0085.00145.57217,41166.5071.89%
5 Years92.50187.0085.00145.57217,41166.5071.89%
Your Recent History
Fonix Mobi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211202 04:27:20