ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,789.70
0.52%
S&P ASX All Technology
3,450.00
0.25%
Brent Oil
70.285
0.00%
US Dollar vs AUD
1.57978
0.00%
Bitcoin
82,682.03
-1.97%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Fonix Plc (FNX) Share Price

Fonix Plc

Fonix Plc (FNX)

Finexia Financial Group Limted
Fenix Entertainment Spa
First Trust Mid Cap Core AlphaDEX Fund
193.00
-6.50
(-3.26%)
Closed 16 March 3:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
193.00
Bid
192.00
Offer
195.00
Volume
129,000
193.50 Day's Range 199.50
193.50 52 Week Range 292.50
Market Cap
191.216M
Previous Close
199.50
Open
199.50
Last Trade
16886
@
191.5
(O)
Last Trade Time
Financial Volume
248,970p
VWAP
193.00
Average Volume (3m)
102,874
Shares Outstanding
99,075,528
Dividend Yield
4.30%
PE Ratio
18.05
Earnings Per Share (EPS)
0.11
Revenue
76.09M
Net Profit
10.62M

About Fonix Plc

Sector
Communications Services, Nec
Industry
Communications Services, Nec
Website
/www.fonix.com
Headquarters
London, Gbr
Founded
-
Fonix Plc is listed in the Communications Services sector of the London Stock Exchange with ticker FNX. The last closing price for Fonix was 199.50p. Over the last year, Fonix shares have traded in a share price range of 193.50p to 292.50p.

Fonix currently has 99,075,528 shares in issue. The market capitalisation of Fonix is £197.66 million. Fonix has a price to earnings ratio (PE ratio) of 18.05.

Ask ADVFN Intelligence (AI)

FNX Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-17-8.09523809524210210193.5131416202.25606165DE
4-30-13.4529147982223241193.5118725218.23694593DE
12-32-14.2222222222225241193.5102874217.86045773DE
26-42-17.8723404255235262193.5153720226.37431425DE
52-77-28.5185185185270292.5193.5190818232.24481575DE
1563824.5161290323155292.5130.5150459204.6109509DE
260100.5108.64864864992.5292.585166014182.20297338DE

FNX - Frequently Asked Questions (FAQ)

What is the current Fonix share price?
The current share price of Fonix is 193.00p
How many Fonix shares are in issue?
Fonix has 99,075,528 shares in issue
What is the market cap of Fonix?
The market capitalisation of Fonix is GBP 197.66M
What is the 1 year trading range for Fonix share price?
Fonix has traded in the range of 193.50p to 292.50p during the past year
What is the PE ratio of Fonix?
The price to earnings ratio of Fonix is 18.05
What is the cash to sales ratio of Fonix?
The cash to sales ratio of Fonix is 2.52
What is the reporting currency for Fonix?
Fonix reports financial results in GBP
What is the latest annual turnover for Fonix?
The latest annual turnover of Fonix is GBP 76.09M
What is the latest annual profit for Fonix?
The latest annual profit of Fonix is GBP 10.62M
What is the registered address of Fonix?
The registered address for Fonix is 23 HEDDON STREET, LONDON, W1B 4BQ
What is the Fonix website address?
The website address for Fonix is /www.fonix.com
Which industry sector does Fonix operate in?
Fonix operates in the COMMUNICATIONS SERVICES, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GCMGcm Resources Plc
2.80p
(47.37%)
7.51M
SNGSynairgen Plc
1.26p
(40.00%)
2.09M
THRUThruvision Group Plc
0.90p
(38.46%)
10.74M
NARFNarf Industries Plc
0.45p
(38.46%)
18.45M
XTRXtract Resources Plc
0.90p
(28.57%)
12.34M
ENETEthernity Networks Ltd
0.0425p
(-32.00%)
250.35M
BIOMBiome Technologies Plc
1.00p
(-20.00%)
863.66k
PYXPyx Resources Limited
1.60p
(-17.74%)
415.36k
ADMEAdm Energy Plc
0.25p
(-16.67%)
1.04M
SYMESupply@me Capital Plc
0.003p
(-14.29%)
188.86M
PREMPremier African Minerals Limited
0.01175p
(12.98%)
1.45B
CPAICapai Plc
0.135p
(14.89%)
1B
UKOGUk Oil & Gas Plc
0.011p
(4.76%)
350.88M
ENETEthernity Networks Ltd
0.0425p
(-32.00%)
250.35M
EMEEmpyrean Energy Plc
0.11p
(-10.20%)
191.13M

Discussion

View Full Feed
glenn1919 glenn1919 4 minutes ago
LAES.......CDLX........AMPG..........SUNE.......PRPL..................................................https://stockcharts.com/h-sc/ui?s=PRPL&p=D&yr=0&mn=2&dy=12&id=p84071410134
AMPG CDLX LAES
rmoss rmoss 5 minutes ago
FACTS are ubqu never made or grossed 1. 8 mil in years that's fabrication , he can and does show anything on gross he wants he just writes off all debt he has and gets a refund. Any good cpa can make this happen. So in my mind he's a crook and always will be a crook. They have no remorse for scre
UBQU
fuzzy fuzzy 5 minutes ago
20-24-1-5...tia
edbi46 edbi46 6 minutes ago
Actipatch Smart Insole --- NEW & IMPROVED!!!!

https://unovita.com/products/smart-insoletm-heel-pain-relief?variant=47506240471349

BIEL $$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$

----------------------------------------------------------------------------
BMI LMT QUBT
glenn1919 glenn1919 8 minutes ago
NWTN........QSI.........AKBA........SNOA........QBTS...............................................https://stockcharts.com/h-sc/ui?s=QBTS&p=D&yr=0&mn=2&dy=12&id=p84071410134
AKBA NWTN QBTS
hardlesson hardlesson 8 minutes ago
One person says they have partners, and are in " discussions" while another person says they are "seeking" partners. Which is it? Answer: more delays...

https://www.linkedin.com/posts/wei-zhu-41944243_we-are-seeking-potential-strategic-partners-activity-7304594878854836224-jmEF?ut
SHMN
Termite7 Termite7 13 minutes ago
I need to hire people.......
RMTD
hardlesson hardlesson 14 minutes ago
Glad you did well. I always wondered why Baron hasn't listed his SOHM employment on Linkedin...while most of the rest of the team lists SOHM...even Dewey.

He's been the CEO of Sohm for years, and he has shares (only 10,000). But he still lists Amway and Eastern Impressions. You'd t
SHMN
Krombacher Krombacher 14 minutes ago
THall, I appreciate the thoughtfulness of your rebuttal. Clearly, both of us are leaning on AI to sharpen our arguments, and while it makes for an interesting intellectual chess match, it’s worth taking a step back to distill this to fundamentals—whether for you, me, or the algorithms behind us.
DBMM
B402 B402 15 minutes ago
Miss Crushie? that makes you Mr Marie?
i_dont_know i_dont_know 15 minutes ago
I can only warn everyone against investing in this company. Cannabis is a mess these days, and BLPG is no exception. The latest earnings report? Disappointing. Revenue down, cost of revenue up—great combo, right?

Then there’s the leadership… A 73-year-old CEO and an outdated board tha
BLPG
stockhunter102 stockhunter102 15 minutes ago
Hoping we get some updates soon. 
RLTR
couldbebetter couldbebetter 19 minutes ago
LM, Appreciate your explanation of the process
with regard to patents. My opinion is that NVS would
have a much better shot at securing these patents than
would AMRN in a continued go it alone mode for Europe.
I really hope that Denner has a game plan he is following
AMRN
LetGoodTimesRoll LetGoodTimesRoll 19 minutes ago
ONLY Seamus KNOWS what's BEST for $RNVA!!!

Hail Seamus!!

We are close!

$RNVA ==>$FOXO $$$$$$$$
FOXO RNVA
B402 B402 20 minutes ago
I got it from the beginning,,,,,,,Anyhoot lol......Seems its even hard to agree with a dem......

Lets hope the dems learn to work on their communication skills... ;)
prototype_101 prototype_101 20 minutes ago
Some positive take aways of Yves LeMaitre’s presentation 3/13/25

1. Industry recognized need for new materials, polymers on top of the list based on feed back from biggest companies in the field. Polymers will ‘ shine’ with need for ever higher bandwidth. There is no alternative mater
LWLG
oldstocks oldstocks 25 minutes ago
This AFFU Chart Prediction is getting close to moving up in the coming months.

https://investorshub.advfn.com/uimage/uploads/2025/3/16/xtxqfAFFUprediction.jpg

This is a long term chart and since many of us have been here long term it gives us some hope.
It looks
AFFU
noelan_s09 noelan_s09 26 minutes ago
Cad,Yes I do realize the R/S and what $100 equates to after April 11. Sarcasm was intentional. 
Noel
AMRN
upper11 upper11 27 minutes ago
8 22 71 5
Thanks
doomed doomed 30 minutes ago
Simon is one marketing genius!
After realizing (a little late) that bunk weed has no traction, he is now pushing alcool.
https://youtu.be/NAJ88YJixrQ?si=gg6NMMrHTl29SBB_
🤣😂🤣
TLRY
WolfofMia WolfofMia 32 minutes ago
Image thinking people care about your lectures lol..
AVXL

Your Recent History

LSE
FNX
Fonix
LSE
13PH
Citigroup
AQEU
STMMIM
ST Microelectronics
COIN
RDDUSD
ReddCoin
LSE
0TIQ
Fair Isaac
LSE
0R3D
Ebay
USOTC
CYDX
CYduct Diagnostics (PK)
LSE
NANO
Nanoco
LSE
0A61
Discovery Silver
LSE
0K7X
Newtek Business Services
NASDAQ
WHIT
Whittier
USOTC
AVTGF
Avanti Gold (PK)
TG
P8S
Globalstar
USOTC
SNRY
Solar Energy Initiatives (CE)
NASDAQ
NEUP
Neuphoria Therapeutics
LSE
79PN
Investec Bnk 23
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads