Volume | 20,544 |
|
|||||
News | - | ||||||
Day High | 0.21 | Low High |
|||||
Day Low | 0.20 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Finexia Financial Group Limted | FNX | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.20 | 0.20 | 0.21 | 0.20 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
16 | 20,544 | - | 0.18 - 0.33 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:23:24 | 1 | AUD 0.21 | AUD |
Finexia Financial News
Historical FNX Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.225 | 0.23 | 0.195 | 0.203969 | 105,359 | -0.015 | -6.67% |
1 Month | 0.205 | 0.23 | 0.195 | 0.20779 | 49,620 | 0.005 | 2.44% |
3 Months | 0.27 | 0.295 | 0.19 | 0.226275 | 38,380 | -0.06 | -22.22% |
6 Months | 0.26 | 0.30 | 0.19 | 0.244205 | 30,722 | -0.05 | -19.23% |
1 Year | 0.28 | 0.33 | 0.18 | 0.263625 | 41,487 | -0.07 | -25.00% |
3 Years | 0.053 | 0.405 | 0.045 | 0.16798 | 49,982 | 0.157 | 296.23% |
5 Years | 0.05 | 0.405 | 0.045 | 0.14348 | 60,164 | 0.16 | 320.00% |