ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
0.315
0.00
(0.00%)
Closed 23 November 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.02759.56521739130.28750.3150.285911300.30771917DE
40.04516.66666666670.270.3150.25827930.28562524DE
120.01550.30.3150.25614620.29101555DE
260.09400.2250.320.21506950.27976277DE
520.07531.250.240.320.19402100.26248011DE
1560.235293.750.080.4050.05432030.22653172DE
2600.2655300.050.4050.045568760.17230754DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17321661000.31500.000.3150.3150.3150
17320797000.31500.000.3150.3150.31580075
17319933000.3150.0155.000.310.3150.31164410
17319069000.30.01500015.260.28499990.30.2849999201161
17316477000.284999900.000.28499990.28499990.28499993
17315613000.284999900.000.28750.28750.284999910000
17314749000.28499990.00499991.790.28499990.28499990.284999916667
17313885000.2800.000.280.280.280
17313021000.280.0051.820.2750.280.27562993
17310429000.27500.000.2750.280.265109167
17309565000.275-0.025-8.330.2950.2950.275165000
17308701000.30.0259.090.2950.30.29535082
17307837000.27500.000.2750.2750.2750
17306973000.2750.013.770.2650.2750.26540228
17304381000.2650.0051.920.260.2650.2632689
17303517000.2600.000.260.260.263220
17302653000.2600.000.260.260.260
17301789000.2600.000.260.260.260
17300925000.2600.000.260.260.260
17298333000.2600.000.260.260.260
17297469000.26-0.005-1.890.270.270.25238411
17296605000.265-0.015-5.360.2650.2650.26515350
17295741000.28-0.005-1.750.28499990.28499990.2895391
17294877000.284999900.000.28499990.28499990.28499990
17292285000.2849999-0.015-5.000.30.3050.28499999925
17291421000.300.000.30.30.31
17290557000.30.0051.690.2950.30.29536461
17289693000.295-0.005-1.670.2950.2950.2958409
17288829000.30.013.450.30.30.31700
17286237000.2900.000.290.290.299471
17285373000.290.00500011.750.290.290.284999920474
17284509000.2849999-0.005-1.720.2950.30.284999956313
17283645000.2900.000.290.290.290
17282781000.29-0.01-3.330.30.30.2945101
17280225000.300.000.30.30.30
17279361000.3-0.005-1.640.3050.3050.35308
17278497000.30500.000.3050.3050.3050
17277633000.3050.0051.670.2950.3050.29521842
17276769000.30.01500015.260.28499990.30.284999911663
17274177000.2849999-0.015-5.000.290.290.284999925438
17273313000.300.000.30.30.310959
17272449000.300.000.30.30.30
17271585000.300.000.30.30.330010
17270721000.300.000.30.30.30
17268129000.30.013.450.30.30.333
17267265000.2900.000.290.290.290
17266401000.2900.000.290.290.290
17265537000.2900.000.290.290.2918334
17264673000.2900.000.290.290.2924500
17262081000.29-0.01-3.330.30.30.29218965
17261217000.300.000.30.30.30
17260353000.300.000.30.30.3100000
17259489000.300.000.3050.3050.372999
17258625000.300.000.30.3050.385901
17256033000.3-0.005-1.640.310.310.28117322
17255169000.3050.0051.670.3050.3050.3057768
17254305000.300.000.30.30.364137
17253441000.300.000.30.30.30
17252577000.300.000.30.30.30
17249985000.300.000.30.30.3353299
17249121000.300.000.30.30.316667
17248257000.300.000.310.320.3230429
17247393000.30.0520.000.270.30.27196588
17246529000.25-0.015-5.660.2550.2650.2541805
17243937000.26500.000.2650.2650.26531094
17243073000.265-0.01-3.640.270.270.2556614

Your Recent History

Delayed Upgrade Clock