ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
0.265
0.005
(1.92%)
Closed 03 November 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-1.851851851850.270.270.252384110.26DE
4-0.04-13.11475409840.3050.3050.25417170.27461331DE
12-0.025-8.620689655170.290.320.25574980.2891792DE
260.0629.26829268290.2050.320.205460230.27024857DE
52-0.005-1.851851851850.270.320.19378510.2589287DE
1560.19253.3333333330.0750.4050.05427770.21794197DE
2600.2154300.050.4050.045567910.16561277DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17304381000.2650.0051.920.260.2650.2632689
17303517000.2600.000.260.260.263220
17302653000.2600.000.260.260.260
17301789000.2600.000.260.260.260
17300925000.2600.000.260.260.260
17298333000.2600.000.260.260.260
17297469000.26-0.005-1.890.270.270.25238411
17296605000.265-0.015-5.360.2650.2650.26515350
17295741000.28-0.005-1.750.28499990.28499990.2895391
17294877000.284999900.000.28499990.28499990.28499990
17292285000.2849999-0.015-5.000.30.3050.28499999925
17291421000.300.000.30.30.31
17290557000.30.0051.690.2950.30.29536461
17289693000.295-0.005-1.670.2950.2950.2958409
17288829000.30.013.450.30.30.31700
17286237000.2900.000.290.290.299471
17285373000.290.00500011.750.290.290.284999920474
17284509000.2849999-0.005-1.720.2950.30.284999956313
17283645000.2900.000.290.290.290
17282781000.29-0.01-3.330.30.30.2945101
17280225000.300.000.30.30.30
17279361000.3-0.005-1.640.3050.3050.35308
17278497000.30500.000.3050.3050.3050
17277633000.3050.0051.670.2950.3050.29521842
17276769000.30.01500015.260.28499990.30.284999911663
17274177000.2849999-0.015-5.000.290.290.284999925438
17273313000.300.000.30.30.310959
17272449000.300.000.30.30.30
17271585000.300.000.30.30.330010
17270721000.300.000.30.30.30
17268129000.30.013.450.30.30.333
17267265000.2900.000.290.290.290
17266401000.2900.000.290.290.290
17265537000.2900.000.290.290.2918334
17264673000.2900.000.290.290.2924500
17262081000.29-0.01-3.330.30.30.29218965
17261217000.300.000.30.30.30
17260353000.300.000.30.30.30
17259489000.300.000.3050.3050.372999
17258625000.300.000.30.3050.385901
17256033000.3-0.005-1.640.310.310.28117322
17255169000.3050.0051.670.3050.3050.3057768
17254305000.300.000.30.30.364137
17253441000.300.000.30.30.30
17252577000.300.000.30.30.30
17249985000.300.000.30.30.3353299
17249121000.300.000.30.30.316667
17248257000.300.000.310.320.3230429
17247393000.30.0520.000.270.30.27196588
17246529000.25-0.015-5.660.2550.2650.2541805
17243937000.26500.000.2650.2650.26531094
17243073000.265-0.01-3.640.270.270.2556614
17242209000.275-0.005-1.790.2750.2750.2751006
17241345000.2800.000.280.280.280
17240481000.280.0259.800.2550.280.25510001
17237889000.25500.000.2550.2550.2550
17237025000.25500.000.260.270.25540332
17236161000.25500.000.2550.2550.2550
17235297000.25500.000.2550.2550.2550
17234433000.25500.000.2550.2550.2550
17231841000.255-0.035-12.070.270.270.2559187
17230977000.29-0.005-1.690.290.290.293201
17230113000.29500.000.2950.2950.29528006
17229249000.2950.0051.720.290.2950.2950077
17228385000.2900.000.290.290.2910345
17225793000.2900.000.290.290.290

Your Recent History

Delayed Upgrade Clock