Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Finexia Financial Group Limted | FNX | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.21 | 0.195 | 0.21 | 0.195 | 0.21 |
FNX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.215 | 0.215 | 0.195 | 0.210004 | 3,568 | -0.02 | -9.30% |
1 Month | 0.25 | 0.25 | 0.19 | 0.217648 | 26,067 | -0.055 | -22.00% |
3 Months | 0.29 | 0.295 | 0.19 | 0.24415 | 26,066 | -0.095 | -32.76% |
6 Months | 0.305 | 0.33 | 0.19 | 0.272499 | 34,734 | -0.11 | -36.07% |
1 Year | 0.32 | 0.33 | 0.18 | 0.270803 | 40,104 | -0.125 | -39.06% |
3 Years | 0.084 | 0.405 | 0.045 | 0.158329 | 54,408 | 0.111 | 132.14% |
5 Years | 0.05 | 0.405 | 0.045 | 0.142437 | 60,074 | 0.145 | 290.00% |
FNX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.21 | 0.005 | 2.44% | 0.21 | 0.21 | 0.21 | 1,058 |
26 Mar 2024 | 0.205 | -0.005 | -2.38% | 0.205 | 0.205 | 0.205 | 3 |
25 Mar 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.205 | 17,812 |
22 Mar 2024 | 0.21 | -0.005 | -2.33% | 0.215 | 0.215 | 0.21 | 8 |
21 Mar 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 13 |
20 Mar 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 5 |
19 Mar 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 5 |
18 Mar 2024 | 0.215 | -0.01 | -4.44% | 0.215 | 0.215 | 0.215 | 5,000 |
15 Mar 2024 | 0.225 | 0.035 | 18.42% | 0.225 | 0.225 | 0.225 | 12,674 |
14 Mar 2024 | 0.19 | -0.03 | -13.64% | 0.20 | 0.20 | 0.19 | 24,889 |
13 Mar 2024 | 0.22 | 0.02 | 10.00% | 0.21 | 0.22 | 0.21 | 22,002 |
12 Mar 2024 | 0.20 | -0.02 | -9.09% | 0.22 | 0.22 | 0.20 | 52,320 |
11 Mar 2024 | 0.22 | 0.00 | 0.00% | 0.225 | 0.225 | 0.22 | 47,366 |
08 Mar 2024 | 0.22 | -0.01 | -4.35% | 0.225 | 0.225 | 0.22 | 226,755 |
07 Mar 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 24,001 |
06 Mar 2024 | 0.23 | 0.01 | 4.55% | 0.235 | 0.235 | 0.23 | 1,685 |
05 Mar 2024 | 0.22 | -0.005 | -2.22% | 0.2275 | 0.2275 | 0.22 | 32,702 |
04 Mar 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 0.00 |
01 Mar 2024 | 0.225 | -0.015 | -6.25% | 0.225 | 0.225 | 0.225 | 3,300 |
29 Feb 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 6,788 |
28 Feb 2024 | 0.24 | 0.025 | 11.63% | 0.25 | 0.25 | 0.24 | 17,942 |