We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -1.85185185185 | 0.27 | 0.27 | 0.25 | 238411 | 0.26 | DE |
4 | -0.04 | -13.1147540984 | 0.305 | 0.305 | 0.25 | 41717 | 0.27461331 | DE |
12 | -0.025 | -8.62068965517 | 0.29 | 0.32 | 0.25 | 57498 | 0.2891792 | DE |
26 | 0.06 | 29.2682926829 | 0.205 | 0.32 | 0.205 | 46023 | 0.27024857 | DE |
52 | -0.005 | -1.85185185185 | 0.27 | 0.32 | 0.19 | 37851 | 0.2589287 | DE |
156 | 0.19 | 253.333333333 | 0.075 | 0.405 | 0.05 | 42777 | 0.21794197 | DE |
260 | 0.215 | 430 | 0.05 | 0.405 | 0.045 | 56791 | 0.16561277 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730438100 | 0.265 | 0.005 | 1.92 | 0.26 | 0.265 | 0.26 | 32689 |
1730351700 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 3220 |
1730265300 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1730178900 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1730092500 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1729833300 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1729746900 | 0.26 | -0.005 | -1.89 | 0.27 | 0.27 | 0.25 | 238411 |
1729660500 | 0.265 | -0.015 | -5.36 | 0.265 | 0.265 | 0.265 | 15350 |
1729574100 | 0.28 | -0.005 | -1.75 | 0.2849999 | 0.2849999 | 0.28 | 95391 |
1729487700 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
1729228500 | 0.2849999 | -0.015 | -5.00 | 0.3 | 0.305 | 0.2849999 | 9925 |
1729142100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 1 |
1729055700 | 0.3 | 0.005 | 1.69 | 0.295 | 0.3 | 0.295 | 36461 |
1728969300 | 0.295 | -0.005 | -1.67 | 0.295 | 0.295 | 0.295 | 8409 |
1728882900 | 0.3 | 0.01 | 3.45 | 0.3 | 0.3 | 0.3 | 1700 |
1728623700 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 9471 |
1728537300 | 0.29 | 0.0050001 | 1.75 | 0.29 | 0.29 | 0.2849999 | 20474 |
1728450900 | 0.2849999 | -0.005 | -1.72 | 0.295 | 0.3 | 0.2849999 | 56313 |
1728364500 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
1728278100 | 0.29 | -0.01 | -3.33 | 0.3 | 0.3 | 0.29 | 45101 |
1728022500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1727936100 | 0.3 | -0.005 | -1.64 | 0.305 | 0.305 | 0.3 | 5308 |
1727849700 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
1727763300 | 0.305 | 0.005 | 1.67 | 0.295 | 0.305 | 0.295 | 21842 |
1727676900 | 0.3 | 0.0150001 | 5.26 | 0.2849999 | 0.3 | 0.2849999 | 11663 |
1727417700 | 0.2849999 | -0.015 | -5.00 | 0.29 | 0.29 | 0.2849999 | 25438 |
1727331300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 10959 |
1727244900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1727158500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 30010 |
1727072100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1726812900 | 0.3 | 0.01 | 3.45 | 0.3 | 0.3 | 0.3 | 33 |
1726726500 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
1726640100 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
1726553700 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 18334 |
1726467300 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 24500 |
1726208100 | 0.29 | -0.01 | -3.33 | 0.3 | 0.3 | 0.29 | 218965 |
1726121700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1726035300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1725948900 | 0.3 | 0 | 0.00 | 0.305 | 0.305 | 0.3 | 72999 |
1725862500 | 0.3 | 0 | 0.00 | 0.3 | 0.305 | 0.3 | 85901 |
1725603300 | 0.3 | -0.005 | -1.64 | 0.31 | 0.31 | 0.28 | 117322 |
1725516900 | 0.305 | 0.005 | 1.67 | 0.305 | 0.305 | 0.305 | 7768 |
1725430500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 64137 |
1725344100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1725257700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1724998500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 353299 |
1724912100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 16667 |
1724825700 | 0.3 | 0 | 0.00 | 0.31 | 0.32 | 0.3 | 230429 |
1724739300 | 0.3 | 0.05 | 20.00 | 0.27 | 0.3 | 0.27 | 196588 |
1724652900 | 0.25 | -0.015 | -5.66 | 0.255 | 0.265 | 0.25 | 41805 |
1724393700 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 31094 |
1724307300 | 0.265 | -0.01 | -3.64 | 0.27 | 0.27 | 0.25 | 56614 |
1724220900 | 0.275 | -0.005 | -1.79 | 0.275 | 0.275 | 0.275 | 1006 |
1724134500 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1724048100 | 0.28 | 0.025 | 9.80 | 0.255 | 0.28 | 0.255 | 10001 |
1723788900 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
1723702500 | 0.255 | 0 | 0.00 | 0.26 | 0.27 | 0.255 | 40332 |
1723616100 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
1723529700 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
1723443300 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
1723184100 | 0.255 | -0.035 | -12.07 | 0.27 | 0.27 | 0.255 | 9187 |
1723097700 | 0.29 | -0.005 | -1.69 | 0.29 | 0.29 | 0.29 | 3201 |
1723011300 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 28006 |
1722924900 | 0.295 | 0.005 | 1.72 | 0.29 | 0.295 | 0.29 | 50077 |
1722838500 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 10345 |
1722579300 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions