ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

FNX Finexia Financial Group Limted

0.195
-0.015 (-7.14%)
28 Mar 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Finexia Financial Group Limted FNX Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.015 -7.14% 0.195 18:50:00
Open Price Low Price High Price Close Price Previous Close
0.21 0.195 0.21 0.195 0.21
more quote information »

FNX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2150.2150.1950.2100043,568-0.02-9.30%
1 Month0.250.250.190.21764826,067-0.055-22.00%
3 Months0.290.2950.190.2441526,066-0.095-32.76%
6 Months0.3050.330.190.27249934,734-0.11-36.07%
1 Year0.320.330.180.27080340,104-0.125-39.06%
3 Years0.0840.4050.0450.15832954,4080.111132.14%
5 Years0.050.4050.0450.14243760,0740.145290.00%

FNX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
27 Mar 2024 0.21 0.005 2.44% 0.21 0.21 0.21 1,058
26 Mar 2024 0.205 -0.005 -2.38% 0.205 0.205 0.205 3
25 Mar 2024 0.21 0.00 0.00% 0.21 0.21 0.205 17,812
22 Mar 2024 0.21 -0.005 -2.33% 0.215 0.215 0.21 8
21 Mar 2024 0.215 0.00 0.00% 0.215 0.215 0.215 13
20 Mar 2024 0.215 0.00 0.00% 0.215 0.215 0.215 5
19 Mar 2024 0.215 0.00 0.00% 0.215 0.215 0.215 5
18 Mar 2024 0.215 -0.01 -4.44% 0.215 0.215 0.215 5,000
15 Mar 2024 0.225 0.035 18.42% 0.225 0.225 0.225 12,674
14 Mar 2024 0.19 -0.03 -13.64% 0.20 0.20 0.19 24,889
13 Mar 2024 0.22 0.02 10.00% 0.21 0.22 0.21 22,002
12 Mar 2024 0.20 -0.02 -9.09% 0.22 0.22 0.20 52,320
11 Mar 2024 0.22 0.00 0.00% 0.225 0.225 0.22 47,366
08 Mar 2024 0.22 -0.01 -4.35% 0.225 0.225 0.22 226,755
07 Mar 2024 0.23 0.00 0.00% 0.23 0.23 0.23 24,001
06 Mar 2024 0.23 0.01 4.55% 0.235 0.235 0.23 1,685
05 Mar 2024 0.22 -0.005 -2.22% 0.2275 0.2275 0.22 32,702
04 Mar 2024 0.225 0.00 0.00% 0.225 0.225 0.225 0.00
01 Mar 2024 0.225 -0.015 -6.25% 0.225 0.225 0.225 3,300
29 Feb 2024 0.24 0.00 0.00% 0.24 0.24 0.24 6,788
28 Feb 2024 0.24 0.025 11.63% 0.25 0.25 0.24 17,942

Your Recent History

Delayed Upgrade Clock