Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fonix Mobile Plc | FNX | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.50 | -1.01% | 245.00 | 17:18:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 247.50 | 245.00 | 247.50 | 245.00 | 247.50 |
| Industry Sector |
|---|
| MOBILE TELECOMMUNICATIONS |
FNX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 230.00 | 249.00 | 230.00 | 232.72 | 3,722,747 | 15.00 | 6.52% |
| 1 Month | 252.50 | 262.50 | 228.00 | 233.45 | 1,094,780 | -7.50 | -2.97% |
| 3 Months | 237.50 | 292.50 | 222.50 | 236.32 | 412,386 | 7.50 | 3.16% |
| 6 Months | 198.50 | 292.50 | 187.00 | 230.31 | 248,254 | 46.50 | 23.43% |
| 1 Year | 195.50 | 292.50 | 178.50 | 222.72 | 163,021 | 49.50 | 25.32% |
| 3 Years | 171.00 | 292.50 | 121.50 | 182.91 | 165,014 | 74.00 | 43.27% |
| 5 Years | 92.50 | 292.50 | 85.00 | 173.89 | 177,292 | 152.50 | 164.86% |
FNX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 247.50 | 0.00 | 0.00% | 247.50 | 247.50 | 247.50 | 43,228 |
| 25 Apr 2024 | 247.50 | 5.00 | 2.06% | 242.50 | 249.00 | 242.50 | 193,793 |
| 24 Apr 2024 | 242.50 | 12.50 | 5.43% | 237.50 | 242.50 | 237.50 | 69,328 |
| 23 Apr 2024 | 230.00 | -2.50 | -1.08% | 232.50 | 237.50 | 230.00 | 47,040 |
| 20 Apr 2024 | 232.50 | -7.50 | -3.13% | 230.00 | 232.50 | 230.00 | 18,260,344 |
| 19 Apr 2024 | 240.00 | 12.00 | 5.26% | 240.00 | 240.00 | 240.00 | 108,964 |
| 18 Apr 2024 | 228.00 | -7.00 | -2.98% | 235.00 | 240.00 | 228.00 | 62,338 |
| 17 Apr 2024 | 235.00 | -5.00 | -2.08% | 240.00 | 240.00 | 235.00 | 46,861 |
| 16 Apr 2024 | 240.00 | -7.50 | -3.03% | 247.50 | 247.50 | 240.00 | 134,703 |
| 13 Apr 2024 | 247.50 | -7.50 | -2.94% | 255.00 | 255.00 | 247.50 | 67,740 |
| 12 Apr 2024 | 255.00 | 12.50 | 5.15% | 242.50 | 255.00 | 242.50 | 92,307 |
| 11 Apr 2024 | 242.50 | -2.50 | -1.02% | 245.00 | 245.00 | 242.50 | 46,653 |
| 10 Apr 2024 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 245.00 | 70,468 |
| 09 Apr 2024 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 245.00 | 101,544 |
| 06 Apr 2024 | 245.00 | -5.00 | -2.00% | 250.00 | 250.00 | 245.00 | 91,218 |
| 05 Apr 2024 | 250.00 | -7.50 | -2.91% | 257.50 | 257.50 | 250.00 | 91,733 |
| 04 Apr 2024 | 257.50 | 0.00 | 0.00% | 257.50 | 257.50 | 257.50 | 86,032 |
| 03 Apr 2024 | 257.50 | 5.00 | 1.98% | 252.50 | 262.50 | 250.00 | 91,738 |
| 29 Mar 2024 | 252.50 | 0.00 | 0.00% | 252.50 | 252.50 | 252.50 | 86,121 |
| 28 Mar 2024 | 252.50 | 0.00 | 0.00% | 252.50 | 252.50 | 252.50 | 66,635 |
| 27 Mar 2024 | 252.50 | 0.00 | 0.00% | 252.50 | 252.50 | 252.50 | 54,612 |
