Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nanoco Group PLC (PK) | NNOCF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.24695 | 23:51:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.24695 |
NNOCF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.24695 | 0.24695 | 0.24695 | 0.24695 | 83,025 | 0.00 | 0.00% |
| 1 Month | 0.26 | 0.26 | 0.24695 | 0.2473126 | 28,466 | -0.01305 | -5.02% |
| 3 Months | 0.27 | 0.3055 | 0.2343 | 0.2412831 | 20,250 | -0.02305 | -8.54% |
| 6 Months | 0.20 | 0.31 | 0.184 | 0.2412806 | 9,993 | 0.04695 | 23.48% |
| 1 Year | 0.72 | 0.72 | 0.0329 | 0.2180125 | 14,963 | -0.47305 | -65.70% |
| 3 Years | 0.36 | 1.00 | 0.0329 | 0.3160434 | 11,323 | -0.11305 | -31.40% |
| 5 Years | 0.51 | 1.52 | 0.0021 | 0.2368681 | 18,960 | -0.26305 | -51.58% |
NNOCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.24695 | 0.00 | 0.00% | 0.24695 | 0.24695 | 0.24695 | 0 |
| 01 May 2024 | 0.24695 | 0.00 | 0.00% | 0.24695 | 0.24695 | 0.24695 | 0 |
| 30 Apr 2024 | 0.24695 | 0.00 | 0.00% | 0.24695 | 0.24695 | 0.24695 | 0 |
| 27 Apr 2024 | 0.24695 | 0.00 | 0.00% | 0.24695 | 0.24695 | 0.24695 | 0 |
| 26 Apr 2024 | 0.24695 | -0.01305 | -5.02% | 0.24695 | 0.24695 | 0.24695 | 83,025 |
| 25 Apr 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 373 |
| 24 Apr 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0 |
| 23 Apr 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0 |
| 20 Apr 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0 |
| 19 Apr 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0 |
| 18 Apr 2024 | 0.26 | -0.0081 | -3.02% | 0.26 | 0.26 | 0.26 | 2,000 |
| 17 Apr 2024 | 0.2681 | 0.00 | 0.00% | 0.2681 | 0.2681 | 0.2681 | 0 |
| 16 Apr 2024 | 0.2681 | 0.00 | 0.00% | 0.2681 | 0.2681 | 0.2681 | 0 |
| 13 Apr 2024 | 0.2681 | 0.00 | 0.00% | 0.2681 | 0.2681 | 0.2681 | 0 |
| 12 Apr 2024 | 0.2681 | 0.00 | 0.00% | 0.2681 | 0.2681 | 0.2681 | 0 |
| 11 Apr 2024 | 0.2681 | 0.00 | 0.00% | 0.2681 | 0.2681 | 0.2681 | 0 |
| 10 Apr 2024 | 0.2681 | 0.00 | 0.00% | 0.2681 | 0.2681 | 0.2681 | 0 |
| 09 Apr 2024 | 0.2681 | 0.00 | 0.00% | 0.2681 | 0.2681 | 0.2681 | 0 |
| 06 Apr 2024 | 0.2681 | 0.00 | 0.00% | 0.2681 | 0.2681 | 0.2681 | 0 |
| 05 Apr 2024 | 0.2681 | 0.00 | 0.00% | 0.2681 | 0.2681 | 0.2681 | 0 |
| 04 Apr 2024 | 0.2681 | -0.0374 | -12.24% | 0.2681 | 0.2681 | 0.2681 | 200 |
| 03 Apr 2024 | 0.3055 | 0.00 | 0.00% | 0.3055 | 0.3055 | 0.3055 | 0 |
