We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0529 | -37.7857142857 | 0.14 | 0.14 | 0.0871 | 1977 | 0.13910793 | CS |
| 12 | -0.1183 | -57.5949367089 | 0.2054 | 0.2109 | 0.0871 | 8143 | 0.17490465 | CS |
| 26 | -0.1029 | -54.1578947368 | 0.19 | 0.2109 | 0.0871 | 11328 | 0.15118517 | CS |
| 52 | -0.1577 | -64.4199346405 | 0.2448 | 0.3055 | 0.0871 | 12375 | 0.18479835 | CS |
| 156 | -0.17795 | -67.138275797 | 0.26505 | 1 | 0.0329 | 11174 | 0.27420237 | CS |
| 260 | -0.1679 | -65.8431372549 | 0.255 | 1.52 | 0.0021 | 15284 | 0.24066662 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781740 | 0.0871 | 0 | 0.00 | 0.0871 | 0.0871 | 0.0871 | 0 |
| 1740695340 | 0.0871 | 0 | 0.00 | 0.0871 | 0.0871 | 0.0871 | 0 |
| 1740608940 | 0.0871 | 0 | 0.00 | 0.0871 | 0.0871 | 0.0871 | 0 |
| 1740522540 | 0.0871 | 0 | 0.00 | 0.0871 | 0.0871 | 0.0871 | 0 |
| 1740436140 | 0.0871 | 0 | 0.00 | 0.0871 | 0.0871 | 0.0871 | 0 |
| 1740176940 | 0.0871 | 0 | 0.00 | 0.0871 | 0.0871 | 0.0871 | 0 |
| 1740090540 | 0.0871 | 0 | 0.00 | 0.0871 | 0.0871 | 0.0871 | 0 |
| 1740004140 | 0.0871 | 0 | 0.00 | 0.0871 | 0.0871 | 0.0871 | 0 |
| 1739917740 | 0.0871 | -0.0529 | -37.79 | 0.0871 | 0.0871 | 0.0871 | 100 |
| 1739571720 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1739485320 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 830 |
| 1739399280 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1739312880 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1739226480 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1738967280 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1738880880 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1738794480 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1738708080 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 5000 |
| 1738621680 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1738362480 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1738276080 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 300 |
| 1738189680 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1738103280 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1738016880 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1737757680 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1737671280 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1737584880 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1737498480 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1737152880 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 150 |
| 1737066000 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1736979600 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1736893200 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1736806800 | 0.14 | -0.04 | -22.22 | 0.1542 | 0.1542 | 0.14 | 1600 |
| 1736548140 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1736375340 | 0.18 | 0.00205 | 1.15 | 0.2109 | 0.2109 | 0.18 | 2700 |
| 1736288760 | 0.17795 | 0 | 0.00 | 0.17795 | 0.17795 | 0.17795 | 0 |
| 1736202360 | 0.17795 | 0.03715 | 26.38 | 0.1701 | 0.17795 | 0.14 | 3200 |
| 1735942800 | 0.1408 | 0 | 0.00 | 0.1408 | 0.1408 | 0.1408 | 0 |
| 1735856400 | 0.1408 | 0 | 0.00 | 0.1408 | 0.1408 | 0.1408 | 0 |
| 1735683600 | 0.1408 | 0 | 0.00 | 0.1408 | 0.1408 | 0.1408 | 0 |
| 1735597200 | 0.1408 | 0 | 0.00 | 0.1408 | 0.1408 | 0.1408 | 0 |
| 1735338000 | 0.1408 | -0.0384 | -21.43 | 0.1408 | 0.1408 | 0.1408 | 10000 |
| 1735252020 | 0.1792 | -0.0308 | -14.67 | 0.1792 | 0.1792 | 0.1792 | 300 |
| 1735079340 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1734992940 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1734733740 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1734647340 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1734560940 | 0.21 | 0.0002 | 0.10 | 0.21 | 0.21 | 0.21 | 520 |
| 1734474540 | 0.2098 | 0 | 0.00 | 0.2098 | 0.2098 | 0.2098 | 0 |
| 1734388140 | 0.2098 | 0.0298 | 16.56 | 0.1699 | 0.2099 | 0.1699 | 4000 |
| 1734128880 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1734042480 | 0.18 | -0.0254 | -12.37 | 0.18 | 0.18 | 0.18 | 85000 |
| 1733955600 | 0.2054 | 0 | 0.00 | 0.2054 | 0.2054 | 0.2054 | 0 |
| 1733869200 | 0.2054 | 0 | 0.00 | 0.2054 | 0.2054 | 0.2054 | 0 |
| 1733782800 | 0.2054 | 0.0404 | 24.48 | 0.2054 | 0.2054 | 0.2054 | 300 |
| 1733523900 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1733437500 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1733351100 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1733264700 | 0.165 | -0.0112 | -6.36 | 0.165 | 0.165 | 0.165 | 62225 |
| 1733177400 | 0.1762 | 0 | 0.00 | 0.1762 | 0.1762 | 0.1762 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
