We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Nanoco Group PLC (NANO.LN), a developer and manufacturer of cadmium-free quantum dots and other nanomaterials, said Monday it has signed a further agreement with Tokyo Electron Ltd. (8035.TO), a...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.00785 | 4.61493239271 | 0.1701 | 0.17795 | 0.14 | 3200 | 0.17795 | CS |
4 | -0.00205 | -1.13888888889 | 0.18 | 0.21 | 0.14 | 17170 | 0.17743739 | CS |
12 | -0.02365 | -11.7311507937 | 0.2016 | 0.21 | 0.1011 | 16161 | 0.15508828 | CS |
26 | -0.01695 | -8.69676757311 | 0.1949 | 0.21 | 0.0974 | 14539 | 0.15822319 | CS |
52 | -0.05115 | -22.3264949804 | 0.2291 | 0.31 | 0.0974 | 12491 | 0.1859271 | CS |
156 | -0.22195 | -55.5013753438 | 0.3999 | 1 | 0.0329 | 11461 | 0.27627018 | CS |
260 | 0.01795 | 11.21875 | 0.16 | 1.52 | 0.0021 | 16657 | 0.23855089 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0037 (-19.57%) | 197.41M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (-50.00%) | 181.81M |
TKMOTekumo Inc (PK) | US$ 0.0002 (-33.33%) | 143.1M |
NSAVNet Savings Link Inc (PK) | US$ 0.0004 (-20.00%) | 129.05M |
GTCHGBT Technologies Inc (PK) | US$ 0.0002 (33.33%) | 121.74M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions