Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 12,576 |
|
|||||
| News | - | ||||||
| Day High | 1.410499 | Low High |
|||||
| Day Low | 1.371 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nano One Materials Corporation (PK) | NNOMF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.003 | -0.21% | 1.395 | 06:30:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.38 | 1.371 | 1.410499 | 1.395 | 1.398 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 32 | 12,576 | US$ 1.3936 | US$ 17,526 | - | 1.12 - 2.70 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:51:16 | average | 400 | US$ 1.388583 | USD |
Nano One Materials (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 14/6/2023 | 19:54 | InvestorsHub NewsWire | Our Next Energy (ONE) and Nano One Sign Joint Development.. |
Historical NNOMF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.37 | 1.44 | 1.36 | 1.40 | 62,389 | 0.025 | 1.82% |
| 1 Month | 1.22 | 1.623 | 1.15 | 1.41 | 50,631 | 0.175 | 14.34% |
| 3 Months | 1.15 | 1.623 | 1.12 | 1.32 | 47,472 | 0.245 | 21.30% |
| 6 Months | 1.85 | 2.00 | 1.12 | 1.46 | 49,232 | -0.455 | -24.59% |
| 1 Year | 2.03 | 2.70 | 1.12 | 1.80 | 47,919 | -0.635 | -31.28% |
| 3 Years | 3.33 | 4.27 | 1.01 | 2.36 | 64,429 | -1.94 | -58.11% |
| 5 Years | 1.01 | 5.17 | 0.52 | 2.80 | 89,255 | 0.385 | 38.12% |
