Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 84,485 |
|
|||||
| News | - | ||||||
| Day High | 1.623 | Low High |
|||||
| Day Low | 1.44 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nano One Materials Corporation (PK) | NNOMF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.11 | -7.10% | 1.44 | 06:30:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.59 | 1.44 | 1.623 | 1.44 | 1.55 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 116 | 84,485 | US$ 1.5238 | US$ 128,739 | - | 1.12 - 2.70 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:01:05 | average | 5,500 | US$ 1.439532 | USD |
Nano One Materials (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 14/6/2023 | 19:54 | InvestorsHub NewsWire | Our Next Energy (ONE) and Nano One Sign Joint Development.. |
Historical NNOMF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.29 | 1.623 | 1.24 | 1.45 | 74,427 | 0.15 | 11.63% |
| 1 Month | 1.26 | 1.623 | 1.15 | 1.32 | 47,012 | 0.18 | 14.29% |
| 3 Months | 1.251 | 1.623 | 1.12 | 1.29 | 46,646 | 0.189 | 15.11% |
| 6 Months | 2.025 | 2.065 | 1.12 | 1.47 | 46,389 | -0.585 | -28.89% |
| 1 Year | 2.10 | 2.70 | 1.12 | 1.82 | 46,662 | -0.66 | -31.43% |
| 3 Years | 4.09 | 4.27 | 1.01 | 2.40 | 65,398 | -2.65 | -64.79% |
| 5 Years | 0.9858 | 5.17 | 0.52 | 2.80 | 89,035 | 0.4542 | 46.07% |
