Canex Metals Inc (PK) Historical Data - NOMNF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Canex Metals Inc (PK) (NOMNF)
Canex Metals Inc (PK) (NOMNF) Historical

Canex Metals Inc (PK) (NOMNF)

0.032

0.00

(0.00%)

Closed 19 February 8:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0.002	6.66666666667	0.03	0.032	0.03	200350	0.032	CS
12	-0.0023	-6.7055393586	0.0343	0.0343	0.02	54655	0.0311454	CS
26	0.027	540	0.005	0.047	0.005	27163	0.03072908	CS
52	-0.013	-28.8888888889	0.045	0.1	0.005	17832	0.03227423	CS
156	-0.0521	-61.950059453	0.0841	0.2	0.005	16692	0.06061083	CS
260	-0.158	-83.1578947368	0.19	0.2481	0.005	16785	0.10402057	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739917680	0.032	0	0.00	0.032	0.032	0.032	0
1739572080	0.032	0	0.00	0.032	0.032	0.032	0
1739485680	0.032	0	0.00	0.032	0.032	0.032	0
1739399280	0.032	0	0.00	0.032	0.032	0.032	0
1739312880	0.032	0	0.00	0.032	0.032	0.032	0
1739226480	0.032	0	0.00	0.032	0.032	0.032	0
1738967280	0.032	0	0.00	0.032	0.032	0.032	0
1738880880	0.032	0	0.00	0.032	0.032	0.032	0
1738794480	0.032	0	0.00	0.032	0.032	0.032	0
1738708080	0.032	0	0.00	0.032	0.032	0.032	300000
1738621740	0.032	0.012	60.00	0.03	0.032	0.03	100700
1738362480	0.02	0	0.00	0.02	0.02	0.02	0
1738276080	0.02	0	0.00	0.02	0.02	0.02	0
1738189680	0.02	0	0.00	0.02	0.02	0.02	0
1738103280	0.02	0	0.00	0.02	0.02	0.02	0
1738016880	0.02	0	0.00	0.02	0.02	0.02	0
1737757680	0.02	0	0.00	0.02	0.02	0.02	0
1737671280	0.02	0	0.00	0.02	0.02	0.02	0
1737584880	0.02	0	0.00	0.02	0.02	0.02	0
1737498480	0.02	0	0.00	0.02	0.02	0.02	0
1737152880	0.02	0	0.00	0.0225	0.0228	0.02	12000
1737066420	0.02	-0.0003	-1.48	0.0228	0.0228	0.02	2000
1736979600	0.0203	0	0.00	0.0203	0.0203	0.0203	0
1736893200	0.0203	0	0.00	0.0203	0.0203	0.0203	0
1736806800	0.0203	0	0.00	0.0203	0.0203	0.0203	0
1736547600	0.0203	0	0.00	0.0203	0.0203	0.0203	0
1736374800	0.0203	0	0.00	0.0203	0.0203	0.0203	0
1736288400	0.0203	0	0.00	0.0203	0.0203	0.0203	0
1736202000	0.0203	0	0.00	0.0203	0.0203	0.0203	0
1735942800	0.0203	0	0.00	0.0203	0.0203	0.0203	0
1735856400	0.0203	0	0.00	0.0203	0.0203	0.0203	0
1735683600	0.0203	0	0.00	0.0203	0.0203	0.0203	0
1735597200	0.0203	0	0.00	0.0203	0.0203	0.0203	0
1735338000	0.0203	0	0.00	0.0203	0.0203	0.0203	0
1735251600	0.0203	0	0.00	0.0203	0.0203	0.0203	0
1735078800	0.0203	0	0.00	0.0203	0.0203	0.0203	0
1734992400	0.0203	0	0.00	0.0203	0.0203	0.0203	0
1734733200	0.0203	-0.0002	-0.98	0.0203	0.0203	0.0203	3500
1734646800	0.0205	0.0002	0.99	0.0205	0.0205	0.0205	10036
1734560940	0.0203	0	0.00	0.0203	0.0203	0.0203	0
1734474540	0.0203	0	0.00	0.0203	0.0203	0.0203	0
1734388140	0.0203	-0.014	-40.82	0.0203	0.0203	0.0203	5000
1734128700	0.0343	0	0.00	0.0343	0.0343	0.0343	0
1734042300	0.0343	0	0.00	0.0343	0.0343	0.0343	0
1733955900	0.0343	0	0.00	0.0343	0.0343	0.0343	0
1733869500	0.0343	0	0.00	0.0343	0.0343	0.0343	0
1733783100	0.0343	0	0.00	0.0343	0.0343	0.0343	0
1733523900	0.0343	0	0.00	0.0343	0.0343	0.0343	0
1733437500	0.0343	0	0.00	0.0343	0.0343	0.0343	0
1733351100	0.0343	0	0.00	0.0343	0.0343	0.0343	0
1733264700	0.0343	0.0143	71.50	0.0343	0.0343	0.0343	4000
1733178000	0.02	0	0.00	0.02	0.02	0.02	0
1732918800	0.02	0	0.00	0.02	0.02	0.02	0
1732746000	0.02	0	0.00	0.02	0.02	0.02	0
1732659600	0.02	0	0.00	0.02	0.02	0.02	0
1732573200	0.02	0	0.00	0.02	0.02	0.02	0
1732314000	0.02	0	0.00	0.02	0.02	0.02	0
1732227600	0.02	0	0.00	0.02	0.02	0.02	0
1732141200	0.02	0	0.00	0.02	0.02	0.02	0
1732054800	0.02	-0.014	-41.18	0.02	0.02	0.02	600

Canex Metals (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions