Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Canex Metals Inc (PK) | NOMNF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0875 | 23:30:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0875 |
NOMNF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.10 | 0.10 | 0.0563 | 0.093278 | 1,093 | -0.0125 | -12.50% |
| 1 Month | 0.0566 | 0.10 | 0.0563 | 0.0791481 | 807 | 0.0309 | 54.59% |
| 3 Months | 0.0369 | 0.10 | 0.021 | 0.0363441 | 20,376 | 0.0506 | 137.13% |
| 6 Months | 0.02 | 0.10 | 0.01 | 0.0355222 | 22,870 | 0.0675 | 337.50% |
| 1 Year | 0.046 | 0.10 | 0.01 | 0.0343661 | 24,364 | 0.0415 | 90.22% |
| 3 Years | 0.0876 | 0.20 | 0.01 | 0.078597 | 18,082 | -0.0001 | -0.11% |
| 5 Years | 0.046 | 0.2481 | 0.01 | 0.113845 | 16,706 | 0.0415 | 90.22% |
NOMNF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.0875 | -0.0125 | -12.50% | 0.0563 | 0.0875 | 0.0563 | 1,175 |
| 03 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| 02 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| 01 May 2024 | 0.10 | 0.04 | 66.67% | 0.10 | 0.10 | 0.10 | 1,010 |
| 30 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| 27 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| 26 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| 25 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| 24 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| 23 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| 20 Apr 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.06 | 0.06 | 100 |
| 19 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
| 18 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
| 17 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
| 16 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
| 13 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
| 12 Apr 2024 | 0.065 | 0.0084 | 14.84% | 0.065 | 0.065 | 0.065 | 1,250 |
| 11 Apr 2024 | 0.0566 | 0.00 | 0.00% | 0.0566 | 0.0566 | 0.0566 | 0 |
| 10 Apr 2024 | 0.0566 | 0.021 | 58.99% | 0.0566 | 0.0566 | 0.0566 | 500 |
| 08 Apr 2024 | 0.0356 | 0.00 | 0.00% | 0.0356 | 0.0356 | 0.0356 | 0 |
