
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0036 | 0.0036 | 0.0036 | 500 | 0.0036 | CS |
4 | -0.0264 | -88 | 0.03 | 0.035 | 0.0036 | 4361 | 0.03075785 | CS |
12 | -0.0167 | -82.2660098522 | 0.0203 | 0.035 | 0.0036 | 48405 | 0.03147063 | CS |
26 | -0.0285 | -88.785046729 | 0.0321 | 0.047 | 0.0036 | 25746 | 0.03121733 | CS |
52 | -0.0414 | -92 | 0.045 | 0.1 | 0.0036 | 16549 | 0.03223618 | CS |
156 | -0.09455 | -96.3321446765 | 0.09815 | 0.2 | 0.0036 | 16797 | 0.05986809 | CS |
260 | -0.074 | -95.3608247423 | 0.0776 | 0.2481 | 0.0036 | 16318 | 0.10115866 | CS |
Symbol | Price | Vol. |
---|---|---|
DPLSDarkPulse Inc (PK) | US$ 0.0007 (133.33%) | 356.71M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (14.29%) | 299.32M |
OZSCOzop Energy Solutions Inc (PK) | US$ 0.0002 (-33.33%) | 175.55M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0023 (0.00%) | 164.56M |
VTXBVortex Brands Company (PK) | US$ 0.0001 (0.00%) | 105.99M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions