We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0001 | 0.0002 | 0.0001 | 4834850 | 0.00015 | CS |
| 4 | 9.9E-5 | 9900 | 1.0E-6 | 0.0002 | 1.0E-6 | 10173499 | 9.577E-5 | CS |
| 12 | 0 | 0 | 0.0001 | 0.0002 | 1.0E-6 | 6134647 | 0.0001096 | CS |
| 26 | -0.0001 | -50 | 0.0002 | 0.0002 | 1.0E-6 | 5218067 | 0.00013147 | CS |
| 52 | -0.0002 | -66.6666666667 | 0.0003 | 0.0003 | 1.0E-6 | 4411440 | 0.00014918 | CS |
| 156 | -0.0013 | -92.8571428571 | 0.0014 | 0.0016 | 1.0E-6 | 14023027 | 0.00062688 | CS |
| 260 | -0.0001 | -50 | 0.0002 | 0.0035 | 1.0E-6 | 34960562 | 0.00103318 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735683960 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0001499 | 0.0001 | 4403000 |
| 1735597740 | 0.0001499 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 6040000 |
| 1735338000 | 0.0001499 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 4935510 |
| 1735252020 | 0.0001499 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 2309885 |
| 1735078200 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0002 | 0.0001 | 6054003 |
| 1734992400 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 3449133 |
| 1734733200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 23369956 |
| 1734646800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2200000 |
| 1734560940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 65352026 |
| 1734474360 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 13335956 |
| 1734388140 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 3528333 |
| 1734128940 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 1.0E-6 | 23600390 |
| 1734042480 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 9970384 |
| 1733955600 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1733869200 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 650000 |
| 1733782800 | 0.0001 | 5.0E-5 | 100.00 | 0.0001 | 0.0001 | 1.0E-6 | 2480000 |
| 1733523600 | 5.0E-5 | 4.9E-5 | 4,900.00 | 0.0001 | 0.0001 | 1.0E-6 | 5370000 |
| 1733437500 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 203900 |
| 1733351100 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1733264700 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 100000 |
| 1733178180 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 250010 |
| 1732918200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1280000 |
| 1732746540 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 5.0E-5 | 4950000 |
| 1732659960 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1732573560 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 1125000 |
| 1732314000 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 30000 |
| 1732227900 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1000000 |
| 1732141200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1732054800 | 0.0001 | -5.0E-5 | -33.36 | 0.0001499 | 0.0001499 | 0.0001 | 855012 |
| 1731968640 | 0.0001499 | 5.0E-5 | 50.00 | 1.0E-6 | 0.0001499 | 1.0E-6 | 9083884 |
| 1731709260 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 999999 |
| 1731622800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2446129 |
| 1731536760 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 8010000 |
| 1731450480 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 10458079 |
| 1731363600 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 409833 |
| 1731104400 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 4984090 |
| 1731018540 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 60170860 |
| 1730931600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 20000 |
| 1730845680 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 6495555 |
| 1730759160 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 3590055 |
| 1730496420 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 1254544 |
| 1730409780 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 2955678 |
| 1730323500 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 2505555 |
| 1730237280 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 683733 |
| 1730150880 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 486543 |
| 1729891560 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1729805160 | 0.0002 | 5.0E-5 | 33.36 | 0.0002 | 0.0002 | 0.0002 | 85678 |
| 1729718940 | 0.0001499 | 5.0E-5 | 50.00 | 0.0002 | 0.0002 | 0.0001499 | 519000 |
| 1729632300 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0002 | 0.0001 | 305678 |
| 1729545600 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 212848 |
| 1729286400 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 2756242 |
| 1729200000 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0001 | 748449 |
| 1729113960 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 154099 |
| 1729027680 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 3353566 |
| 1728941220 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 6515000 |
| 1728681960 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1728595560 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 769732 |
| 1728508800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 201055 |
| 1728422580 | 0.0002 | 0.000199 | 19,900.00 | 0.0001 | 0.0002 | 0.0001 | 6386260 |
| 1728336000 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0002 | 1.0E-6 | 6968930 |
| 1728077220 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0002 | 0.0001 | 9399672 |
| 1727990940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1727904540 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1727818140 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 306155 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
