Volume | 7,661,222 |
|
|||||
News | - | ||||||
Day High | 0.000115 | Low High |
|||||
Day Low | 0.0001 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Nouveau Life Pharmaceuticals Inc (PK) | NOUV | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0001 | 0.0001 | 0.000115 | 0.0001 | 0.0001 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
7 | 7,661,222 | US$ 0.0001 | US$ 766 | - | 0.0001 - 0.0003 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
04:46:48 | 2,222,222 | US$ 0.0001 | USD |
Nouveau Life Pharmaceuti... (PK) News
Historical NOUV Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0002 | 0.0002 | 0.0001 | 0.0001795 | 1,288,221 | -0.0001 | -50.00% |
1 Month | 0.0002 | 0.0002 | 0.0001 | 0.0001856 | 979,781 | -0.0001 | -50.00% |
3 Months | 0.0001 | 0.0002 | 0.0001 | 0.0001919 | 1,939,339 | 0.00 | 0.00% |
6 Months | 0.0001 | 0.0003 | 0.0001 | 0.0002058 | 4,789,828 | 0.00 | 0.00% |
1 Year | 0.0002 | 0.0003 | 0.0001 | 0.0002105 | 5,213,195 | -0.0001 | -50.00% |
3 Years | 0.0008 | 0.0035 | 0.0001 | 0.0012265 | 35,984,739 | -0.0007 | -87.50% |
5 Years | 0.0006 | 0.0035 | 0.0001 | 0.0010067 | 35,890,916 | -0.0005 | -83.33% |