Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Nippon Prologis REIT Inc (PK) | NPONF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,790.00 |
NPONF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 7 | 0.00 | 0.00% |
1 Month | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 7 | 0.00 | 0.00% |
3 Months | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 7 | 0.00 | 0.00% |
6 Months | 1,845.285 | 1,899.00 | 1,790.00 | 1,859.15 | 7 | -55.29 | -3.00% |
1 Year | 2,135.00 | 2,219.926 | 1,790.00 | 1,947.96 | 18 | -345.00 | -16.16% |
3 Years | 3,172.3845 | 3,627.6797 | 1,790.00 | 2,654.45 | 23 | -1,382.38 | -43.58% |
5 Years | 2,828.9926 | 3,627.6797 | 1,790.00 | 2,698.82 | 40 | -1,038.99 | -36.73% |
NPONF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 1,790.00 | -109.00 | -5.74% | 1,790.00 | 1,790.00 | 1,790.00 | 7 |
03 May 2024 | 1,899.00 | 0.00 | 0.00% | 1,899.00 | 1,899.00 | 1,899.00 | 0 |
02 May 2024 | 1,899.00 | 0.00 | 0.00% | 1,899.00 | 1,899.00 | 1,899.00 | 0 |