Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -73.8638 | -3.90635221849 | 1890.8638 | 1890.8638 | 1817 | 5 | 1864.102375 | CS |
| 26 | 27 | 1.50837988827 | 1790 | 1890.8638 | 1483.31 | 2 | 1841.70282353 | CS |
| 52 | -28.285 | -1.53282555269 | 1845.285 | 1899 | 1483.31 | 4 | 1852.25123256 | CS |
| 156 | -1586 | -46.6059359389 | 3403 | 3403 | 1483.31 | 10 | 2046.59025749 | CS |
| 260 | -1011.9926 | -35.7721897187 | 2828.9926 | 3627.6797 | 1483.31 | 30 | 2690.79569719 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915200 | 1817 | 0 | 0.00 | 1817 | 1817 | 1817 | 0 |
| 1732742400 | 1817 | 0 | 0.00 | 1817 | 1817 | 1817 | 0 |
| 1732656000 | 1817 | 0 | 0.00 | 1817 | 1817 | 1817 | 0 |
| 1732569600 | 1817 | 0 | 0.00 | 1817 | 1817 | 1817 | 0 |
| 1732310400 | 1817 | 0 | 0.00 | 1817 | 1817 | 1817 | 0 |
| 1732224000 | 1817 | 0 | 0.00 | 1817 | 1817 | 1817 | 0 |
| 1732137600 | 1817 | 0 | 0.00 | 1817 | 1817 | 1817 | 0 |
| 1732051200 | 1817 | 0 | 0.00 | 1817 | 1817 | 1817 | 0 |
| 1731964800 | 1817 | 0 | 0.00 | 1817 | 1817 | 1817 | 0 |
| 1731705600 | 1817 | 0 | 0.00 | 1817 | 1817 | 1817 | 0 |
| 1731619200 | 1817 | 0 | 0.00 | 1817 | 1817 | 1817 | 0 |
| 1731532800 | 1817 | 0 | 0.00 | 1817 | 1817 | 1817 | 0 |
| 1731446400 | 1817 | 0 | 0.00 | 1817 | 1817 | 1817 | 0 |
| 1731360000 | 1817 | 0 | 0.00 | 1817 | 1817 | 1817 | 0 |
| 1731100800 | 1817 | 0 | 0.00 | 1817 | 1817 | 1817 | 0 |
| 1731014400 | 1817 | 0 | 0.00 | 1817 | 1817 | 1817 | 0 |
| 1730928000 | 1817 | 0 | 0.00 | 1817 | 1817 | 1817 | 0 |
| 1730841600 | 1817 | 0 | 0.00 | 1817 | 1817 | 1817 | 0 |
| 1730755200 | 1817 | 0 | 0.00 | 1817 | 1817 | 1817 | 0 |
| 1730496000 | 1817 | 0 | 0.00 | 1817 | 1817 | 1817 | 0 |
| 1730409600 | 1817 | 0 | 0.00 | 1817 | 1817 | 1817 | 0 |
| 1730323200 | 1817 | 0 | 0.00 | 1817 | 1817 | 1817 | 0 |
| 1730236800 | 1817 | 0 | 0.00 | 1817 | 1817 | 1817 | 0 |
| 1730150400 | 1817 | 0 | 0.00 | 1817 | 1817 | 1817 | 0 |
| 1729891200 | 1817 | 0 | 0.00 | 1817 | 1817 | 1817 | 0 |
| 1729804800 | 1817 | 0 | 0.00 | 1817 | 1817 | 1817 | 0 |
| 1729718400 | 1817 | 0 | 0.00 | 1817 | 1817 | 1817 | 0 |
| 1729632000 | 1817 | 0 | 0.00 | 1817 | 1817 | 1817 | 0 |
| 1729545600 | 1817 | 0 | 0.00 | 1817 | 1817 | 1817 | 0 |
| 1729286400 | 1817 | 0 | 0.00 | 1817 | 1817 | 1817 | 0 |
| 1729200000 | 1817 | 0 | 0.00 | 1817 | 1817 | 1817 | 0 |
| 1729113600 | 1817 | 0 | 0.00 | 1817 | 1817 | 1817 | 0 |
| 1729027200 | 1817 | 0 | 0.00 | 1817 | 1817 | 1817 | 0 |
| 1728940800 | 1817 | 0 | 0.00 | 1817 | 1817 | 1817 | 0 |
| 1728681600 | 1817 | 0 | 0.00 | 1817 | 1817 | 1817 | 0 |
| 1728595200 | 1817 | 0 | 0.00 | 1817 | 1817 | 1817 | 0 |
| 1728508800 | 1817 | 0 | 0.00 | 1817 | 1817 | 1817 | 0 |
| 1728422400 | 1817 | 0 | 0.00 | 1817 | 1817 | 1817 | 0 |
| 1728336000 | 1817 | 0 | 0.00 | 1817 | 1817 | 1817 | 0 |
| 1728076800 | 1817 | 0 | 0.00 | 1817 | 1817 | 1817 | 0 |
| 1727990400 | 1817 | 0 | 0.00 | 1817 | 1817 | 1817 | 0 |
| 1727904000 | 1817 | 0 | 0.00 | 1817 | 1817 | 1817 | 0 |
| 1727817600 | 1817 | 0 | 0.00 | 1817 | 1817 | 1817 | 0 |
| 1727731200 | 1817 | 0 | 0.00 | 1817 | 1817 | 1817 | 0 |
| 1727472000 | 1817 | -3 | -0.16 | 1817 | 1817 | 1817 | 1 |
| 1727386200 | 1820 | -70.86 | -3.75 | 1827.52 | 1827.52 | 1820 | 5 |
| 1727299740 | 1890.8638 | 0 | 0.00 | 1890.8638 | 1890.8638 | 1890.8638 | 0 |
| 1727213340 | 1890.8638 | 0 | 0.00 | 1890.8638 | 1890.8638 | 1890.8638 | 0 |
| 1727126940 | 1890.8638 | 0 | 0.00 | 1890.8638 | 1890.8638 | 1890.8638 | 0 |
| 1726867740 | 1890.8638 | 0 | 0.00 | 1890.8638 | 1890.8638 | 1890.8638 | 0 |
| 1726781340 | 1890.8638 | 0 | 0.00 | 1890.8638 | 1890.8638 | 1890.8638 | 0 |
| 1726694940 | 1890.8638 | 0 | 0.00 | 1890.8638 | 1890.8638 | 1890.8638 | 0 |
| 1726608540 | 1890.8638 | 0 | 0.00 | 1890.8638 | 1890.8638 | 1890.8638 | 0 |
| 1726522140 | 1890.8638 | 0 | 0.00 | 1890.8638 | 1890.8638 | 1890.8638 | 0 |
| 1726262940 | 1890.8638 | 0 | 0.00 | 1890.8638 | 1890.8638 | 1890.8638 | 0 |
| 1726176540 | 1890.8638 | 407.55 | 27.48 | 1890.8638 | 1890.8638 | 1890.8638 | 10 |
| 1726065000 | 1483.31 | 0 | 0.00 | 1483.31 | 1483.31 | 1483.31 | 0 |
| 1725978600 | 1483.31 | 0 | 0.00 | 1483.31 | 1483.31 | 1483.31 | 0 |
| 1725892200 | 1483.31 | 0 | 0.00 | 1483.31 | 1483.31 | 1483.31 | 0 |
| 1725633000 | 1483.31 | 0 | 0.00 | 1483.31 | 1483.31 | 1483.31 | 0 |
| 1725546600 | 1483.31 | 0 | 0.00 | 1483.31 | 1483.31 | 1483.31 | 0 |
| 1725460200 | 1483.31 | 0 | 0.00 | 1483.31 | 1483.31 | 1483.31 | 0 |
| 1725373800 | 1483.31 | 0 | 0.00 | 1483.31 | 1483.31 | 1483.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
