We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 4.55 | 4.55 | 4.55 | 1004 | 4.55 | CS |
12 | -1.45 | -24.1666666667 | 6 | 6 | 4.55 | 507 | 4.5642998 | CS |
26 | -1.45 | -24.1666666667 | 6 | 6 | 4.55 | 507 | 4.5642998 | CS |
52 | -1.45 | -24.1666666667 | 6 | 6 | 4.55 | 507 | 4.5642998 | CS |
156 | -3.8445 | -45.7978438263 | 8.3945 | 8.3945 | 4.55 | 3391 | 6.63838473 | CS |
260 | -4.629036 | -50.4305245126 | 9.179036 | 10.2317 | 4.55 | 6399 | 7.98963183 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719609840 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
1719523440 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
1719437040 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
1719350640 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
1719264240 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
1719005040 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
1718918640 | 4.55 | -1.45 | -24.17 | 4.55 | 4.55 | 4.55 | 1004 |
1718746200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1718659800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1718400600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1718314200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1718227800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1718141400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1718055000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1717795800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1717709400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1717623000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1717536600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1717450200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1717191000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1717104600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1717018200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1716931800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1716586200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1716499800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1716413400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1716327000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1716240600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1715981400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1715895000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1715808600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1715722200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1715635800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1715376600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1715290200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1715203800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1715117400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1715031000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1714771800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1714685400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1714599000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions