We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0025 | -1.12359550562 | 0.2225 | 0.2225 | 0.2104 | 7764 | 0.22016906 | CS |
| 4 | -0.0034 | -1.52193375112 | 0.2234 | 0.2583 | 0.2104 | 15633 | 0.22939199 | CS |
| 12 | -0.05 | -18.5185185185 | 0.27 | 0.2926 | 0.18 | 54124 | 0.21861494 | CS |
| 26 | -0.06 | -21.4285714286 | 0.28 | 0.3383 | 0.18 | 50044 | 0.24433166 | CS |
| 52 | -0.13 | -37.1428571429 | 0.35 | 0.45 | 0.18 | 64183 | 0.28110746 | CS |
| 156 | -0.91 | -80.5309734513 | 1.13 | 1.13 | 0.18 | 46973 | 0.49071615 | CS |
| 260 | -0.1745 | -44.2332065906 | 0.3945 | 1.3729 | 0.18 | 52478 | 0.64592718 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738362480 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1738276080 | 0.22 | -0.0002 | -0.09 | 0.22 | 0.22 | 0.22 | 5000 |
| 1738189740 | 0.2202 | 0.0002 | 0.09 | 0.2104 | 0.2202 | 0.2104 | 20000 |
| 1738103220 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1738016820 | 0.22 | -0.0025 | -1.12 | 0.22 | 0.22 | 0.22 | 5554 |
| 1737757440 | 0.2225 | 0.0023 | 1.04 | 0.2225 | 0.2225 | 0.2225 | 500 |
| 1737671040 | 0.2202 | 0 | 0.00 | 0.2202 | 0.2202 | 0.2202 | 0 |
| 1737584640 | 0.2202 | 0.00235 | 1.08 | 0.2202 | 0.2202 | 0.2202 | 325 |
| 1737498540 | 0.21785 | -0.00475 | -2.13 | 0.21785 | 0.21785 | 0.21785 | 785 |
| 1737152880 | 0.2226 | -0.0098 | -4.22 | 0.2224 | 0.2226 | 0.2224 | 8000 |
| 1737066180 | 0.2324 | 0 | 0.00 | 0.2324 | 0.2324 | 0.2324 | 0 |
| 1736979780 | 0.2324 | 0 | 0.00 | 0.2324 | 0.2324 | 0.2324 | 0 |
| 1736893380 | 0.2324 | -0.0196 | -7.78 | 0.2284 | 0.2324 | 0.2284 | 10000 |
| 1736806800 | 0.252 | -0.0063 | -2.44 | 0.252 | 0.252 | 0.252 | 4000 |
| 1736547720 | 0.2582999 | 0.0307999 | 13.54 | 0.23425 | 0.2582999 | 0.23425 | 18100 |
| 1736375340 | 0.2275 | 0.0005 | 0.22 | 0.232 | 0.232 | 0.227 | 59000 |
| 1736288940 | 0.227 | 0.0036 | 1.61 | 0.227 | 0.2318 | 0.227 | 69960 |
| 1736202180 | 0.2234 | 0 | 0.00 | 0.2234 | 0.2234 | 0.2234 | 0 |
| 1735942980 | 0.2234 | 5.0E-5 | 0.02 | 0.2234 | 0.2234 | 0.2234 | 2000 |
| 1735856700 | 0.22335 | 0.00835 | 3.88 | 0.22335 | 0.22335 | 0.22335 | 4000 |
| 1735683960 | 0.215 | 0 | 0.00 | 0.215 | 0.2287 | 0.215 | 39865 |
| 1735597740 | 0.215 | -0.005 | -2.27 | 0.22 | 0.22 | 0.215 | 55636 |
| 1735338000 | 0.22 | 0.029 | 15.18 | 0.2151 | 0.22 | 0.21 | 35000 |
| 1735252020 | 0.191 | -0.0212 | -9.99 | 0.191 | 0.191 | 0.191 | 300 |
| 1735078200 | 0.2122 | -0.0078 | -3.55 | 0.208924 | 0.2122 | 0.208924 | 20300 |
| 1734992400 | 0.22 | 0.00715 | 3.36 | 0.22 | 0.22 | 0.215 | 42000 |
| 1734733200 | 0.21285 | 0.00285 | 1.36 | 0.2088 | 0.2129 | 0.2037 | 79510 |
| 1734646800 | 0.21 | -0.006 | -2.78 | 0.2144 | 0.2161 | 0.2058 | 88050 |
| 1734560940 | 0.216 | 0.021 | 10.77 | 0.18 | 0.2187 | 0.18 | 76650 |
| 1734474360 | 0.195 | 0.0049 | 2.58 | 0.1839 | 0.195 | 0.1839 | 57000 |
| 1734388140 | 0.1901 | -0.0173 | -8.34 | 0.203 | 0.2075 | 0.1901 | 113950 |
| 1734128940 | 0.2074 | 0.00583 | 2.89 | 0.1985 | 0.2074 | 0.187 | 75800 |
| 1734042480 | 0.20157 | 0.00457 | 2.32 | 0.2015 | 0.2017 | 0.2015 | 61792 |
| 1733955900 | 0.197 | -0.0005 | -0.25 | 0.1916499 | 0.20244 | 0.1916499 | 151500 |
| 1733869200 | 0.1975 | -0.0122 | -5.82 | 0.2039999 | 0.2039999 | 0.1973 | 112000 |
| 1733782800 | 0.2097 | 0.0158 | 8.15 | 0.1939 | 0.2104 | 0.1939 | 279000 |
| 1733523600 | 0.1939 | -0.0216 | -10.02 | 0.2039999 | 0.2039999 | 0.1939 | 173800 |
| 1733437500 | 0.2155 | 0.0035 | 1.65 | 0.222 | 0.222 | 0.211 | 183100 |
| 1733350980 | 0.212 | -0.008 | -3.64 | 0.21 | 0.2145 | 0.2044999 | 118500 |
| 1733264700 | 0.22 | -0.0081 | -3.55 | 0.2181 | 0.224 | 0.2109 | 172500 |
| 1733178180 | 0.2281 | -0.0219 | -8.76 | 0.2281 | 0.2281 | 0.2281 | 10000 |
| 1732918200 | 0.25 | 0.01 | 4.17 | 0.25 | 0.25 | 0.25 | 3000 |
| 1732746540 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1732660140 | 0.24 | -0.00425 | -1.74 | 0.2443 | 0.2443 | 0.2385 | 7500 |
| 1732573560 | 0.24425 | -0.02075 | -7.83 | 0.25905 | 0.25905 | 0.243344 | 155100 |
| 1732314000 | 0.265 | -0.00705 | -2.59 | 0.2926 | 0.2926 | 0.265 | 27500 |
| 1732227900 | 0.27205 | 0.00705 | 2.66 | 0.2723999 | 0.2723999 | 0.27205 | 9000 |
| 1732141740 | 0.265 | -0.00932 | -3.40 | 0.261 | 0.2705 | 0.2601 | 54000 |
| 1732054800 | 0.27432 | 0.01842 | 7.20 | 0.27432 | 0.27432 | 0.27432 | 1000 |
| 1731968640 | 0.2559 | -0.0116 | -4.34 | 0.28525 | 0.28525 | 0.2559 | 48005 |
| 1731709260 | 0.2675 | -0.0071 | -2.59 | 0.272 | 0.272 | 0.26 | 15000 |
| 1731622800 | 0.2746 | 0.0146 | 5.62 | 0.279 | 0.279 | 0.2746 | 3000 |
| 1731536760 | 0.26 | -0.005 | -1.89 | 0.2651 | 0.2725 | 0.26 | 48000 |
| 1731450480 | 0.265 | -0.0025 | -0.93 | 0.275 | 0.28465 | 0.265 | 22500 |
| 1731363600 | 0.2675 | -0.0025 | -0.93 | 0.2576 | 0.2685 | 0.2576 | 55000 |
| 1731104400 | 0.27 | 0.018 | 7.14 | 0.27 | 0.27 | 0.27 | 50000 |
| 1731018540 | 0.252 | -0.028 | -10.00 | 0.252 | 0.252 | 0.252 | 3000 |
| 1730931600 | 0.28 | 0.0023 | 0.83 | 0.28 | 0.28 | 0.28 | 10000 |
| 1730845680 | 0.2777 | 0.0205 | 7.97 | 0.2777 | 0.2777 | 0.2777 | 10000 |
| 1730755620 | 0.2572 | 0 | 0.00 | 0.2572 | 0.2572 | 0.2572 | 0 |
| 1730496420 | 0.2572 | 0.0072 | 2.88 | 0.27385 | 0.27555 | 0.251 | 29159 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
