We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.013 | -6.19047619048 | 0.21 | 0.222 | 0.19165 | 173280 | 0.20649373 | CS |
| 4 | -0.0681 | -25.6884194644 | 0.2651 | 0.2926 | 0.19165 | 78889 | 0.22076781 | CS |
| 12 | -0.09165 | -31.7512558462 | 0.28865 | 0.3012 | 0.19165 | 53200 | 0.23918572 | CS |
| 26 | -0.133 | -40.303030303 | 0.33 | 0.3383 | 0.19165 | 52571 | 0.26339726 | CS |
| 52 | -0.1013 | -33.9591015756 | 0.2983 | 0.45 | 0.19165 | 61748 | 0.28802234 | CS |
| 156 | -0.963 | -83.0172413793 | 1.16 | 1.23 | 0.19165 | 48177 | 0.5368621 | CS |
| 260 | -0.1975 | -50.0633713561 | 0.3945 | 1.3729 | 0.19165 | 52903 | 0.65651968 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733955900 | 0.197 | -0.0005 | -0.25 | 0.1916499 | 0.20244 | 0.1916499 | 151500 |
| 1733869200 | 0.1975 | -0.0122 | -5.82 | 0.2039999 | 0.2039999 | 0.1973 | 112000 |
| 1733782800 | 0.2097 | 0.0158 | 8.15 | 0.1939 | 0.2104 | 0.1939 | 279000 |
| 1733523600 | 0.1939 | -0.0216 | -10.02 | 0.2039999 | 0.2039999 | 0.1939 | 173800 |
| 1733437500 | 0.2155 | 0.0035 | 1.65 | 0.222 | 0.222 | 0.211 | 183100 |
| 1733350980 | 0.212 | -0.008 | -3.64 | 0.21 | 0.2145 | 0.2044999 | 118500 |
| 1733264700 | 0.22 | -0.0081 | -3.55 | 0.2181 | 0.224 | 0.2109 | 172500 |
| 1733178180 | 0.2281 | -0.0219 | -8.76 | 0.2281 | 0.2281 | 0.2281 | 10000 |
| 1732918200 | 0.25 | 0.01 | 4.17 | 0.25 | 0.25 | 0.25 | 3000 |
| 1732746540 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1732660140 | 0.24 | -0.00425 | -1.74 | 0.2443 | 0.2443 | 0.2385 | 7500 |
| 1732573560 | 0.24425 | -0.02075 | -7.83 | 0.25905 | 0.25905 | 0.243344 | 155100 |
| 1732314000 | 0.265 | -0.00705 | -2.59 | 0.2926 | 0.2926 | 0.265 | 27500 |
| 1732227900 | 0.27205 | 0.00705 | 2.66 | 0.2723999 | 0.2723999 | 0.27205 | 9000 |
| 1732141740 | 0.265 | -0.00932 | -3.40 | 0.261 | 0.2705 | 0.2601 | 54000 |
| 1732054800 | 0.27432 | 0.01842 | 7.20 | 0.27432 | 0.27432 | 0.27432 | 1000 |
| 1731968640 | 0.2559 | -0.0116 | -4.34 | 0.28525 | 0.28525 | 0.2559 | 48005 |
| 1731709260 | 0.2675 | -0.0071 | -2.59 | 0.272 | 0.272 | 0.26 | 15000 |
| 1731622800 | 0.2746 | 0.0146 | 5.62 | 0.279 | 0.279 | 0.2746 | 3000 |
| 1731536760 | 0.26 | -0.005 | -1.89 | 0.2651 | 0.2725 | 0.26 | 48000 |
| 1731450480 | 0.265 | -0.0025 | -0.93 | 0.275 | 0.28465 | 0.265 | 22500 |
| 1731363600 | 0.2675 | -0.0025 | -0.93 | 0.2576 | 0.2685 | 0.2576 | 55000 |
| 1731104400 | 0.27 | 0.018 | 7.14 | 0.27 | 0.27 | 0.27 | 50000 |
| 1731018540 | 0.252 | -0.028 | -10.00 | 0.252 | 0.252 | 0.252 | 3000 |
| 1730931600 | 0.28 | 0.0023 | 0.83 | 0.28 | 0.28 | 0.28 | 10000 |
| 1730845680 | 0.2777 | 0.0205 | 7.97 | 0.2777 | 0.2777 | 0.2777 | 10000 |
| 1730755620 | 0.2572 | 0 | 0.00 | 0.2572 | 0.2572 | 0.2572 | 0 |
| 1730496420 | 0.2572 | 0.0072 | 2.88 | 0.27385 | 0.27555 | 0.251 | 29159 |
| 1730409780 | 0.25 | 0 | 0.00 | 0.27715 | 0.27715 | 0.2477 | 35000 |
| 1730323680 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1730237280 | 0.25 | -0.0309 | -11.00 | 0.25 | 0.25 | 0.25 | 120 |
| 1730150880 | 0.2809 | 0.0043 | 1.55 | 0.2574 | 0.2809 | 0.2574 | 2500 |
| 1729891500 | 0.2766 | 0.0095 | 3.56 | 0.25 | 0.2766 | 0.25 | 23500 |
| 1729805160 | 0.2671 | -0.0012 | -0.45 | 0.2596 | 0.2671 | 0.2596 | 3000 |
| 1729718940 | 0.2683 | 0.000683 | 0.26 | 0.2693 | 0.2693 | 0.2683 | 4000 |
| 1729632300 | 0.267617 | 0.017117 | 6.83 | 0.267617 | 0.267617 | 0.267617 | 6045 |
| 1729545600 | 0.2505 | -0.0119 | -4.54 | 0.265 | 0.265 | 0.25 | 250250 |
| 1729286400 | 0.2624 | -0.02105 | -7.43 | 0.26 | 0.2624 | 0.2525 | 127500 |
| 1729200000 | 0.28345 | 0.01975 | 7.49 | 0.2859999 | 0.2859999 | 0.28345 | 43000 |
| 1729113960 | 0.2637 | -0.0048 | -1.79 | 0.28735 | 0.28735 | 0.2637 | 3560 |
| 1729027680 | 0.2685 | 0.0035 | 1.32 | 0.255 | 0.2735 | 0.25 | 159000 |
| 1728941220 | 0.265 | -0.00877 | -3.20 | 0.2711 | 0.27555 | 0.255 | 78300 |
| 1728681900 | 0.27377 | -0.01773 | -6.08 | 0.29145 | 0.29145 | 0.2712 | 47000 |
| 1728595560 | 0.2915 | -0.0097 | -3.22 | 0.2819999 | 0.2915 | 0.2711 | 29000 |
| 1728509160 | 0.3012 | 0 | 0.00 | 0.3012 | 0.3012 | 0.3012 | 0 |
| 1728422760 | 0.3012 | 0 | 0.00 | 0.3012 | 0.3012 | 0.3012 | 0 |
| 1728336360 | 0.3012 | 0 | 0.00 | 0.3012 | 0.3012 | 0.3012 | 0 |
| 1728077160 | 0.3012 | 0 | 0.00 | 0.3012 | 0.3012 | 0.3012 | 0 |
| 1727990760 | 0.3012 | 0.0047 | 1.59 | 0.3012 | 0.3012 | 0.3012 | 2000 |
| 1727904540 | 0.2965 | 0 | 0.00 | 0.2965 | 0.2965 | 0.2965 | 0 |
| 1727818140 | 0.2965 | 0.00955 | 3.33 | 0.2939 | 0.2965 | 0.2939 | 2000 |
| 1727731800 | 0.28695 | 0 | 0.00 | 0.28695 | 0.28695 | 0.28695 | 0 |
| 1727472600 | 0.28695 | 0 | 0.00 | 0.28695 | 0.28695 | 0.28695 | 0 |
| 1727386200 | 0.28695 | 0 | 0.00 | 0.28695 | 0.28695 | 0.28695 | 0 |
| 1727299200 | 0.28695 | 0 | 0.00 | 0.28695 | 0.28695 | 0.28695 | 0 |
| 1727212800 | 0.28695 | 0 | 0.00 | 0.2804 | 0.28695 | 0.2804 | 6260 |
| 1727126940 | 0.28695 | -0.0025 | -0.86 | 0.2822 | 0.28695 | 0.28 | 17500 |
| 1726867260 | 0.28945 | 0 | 0.00 | 0.28945 | 0.28945 | 0.28945 | 0 |
| 1726780860 | 0.28945 | 0 | 0.00 | 0.28945 | 0.28945 | 0.28945 | 0 |
| 1726694460 | 0.28945 | -0.00175 | -0.60 | 0.28865 | 0.28945 | 0.2744 | 8000 |
| 1726608240 | 0.2912 | 0.00575 | 2.01 | 0.2912 | 0.2912 | 0.2912 | 1000 |
| 1726521720 | 0.28545 | 0.04275 | 17.61 | 0.2678 | 0.28545 | 0.2678 | 47000 |
| 1726262940 | 0.2427 | -0.0343 | -12.38 | 0.266 | 0.26865 | 0.2427 | 320500 |
| 1726176540 | 0.277 | -0.013 | -4.48 | 0.2862 | 0.2864 | 0.2589 | 263859 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
