Volume | 280,154 |
|
|||||
News | - | ||||||
Day High | 0.3237 | Low High |
|||||
Day Low | 0.29 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Nanalysis Scientific Corporation (QX) | NSCIF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.3237 | 0.29 | 0.3237 | 0.295 | 0.3256 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
44 | 280,154 | US$ 0.314064 | US$ 87,986 | - | 0.251 - 0.495 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:44:47 | 4,000 | US$ 0.295 | USD |
Nanalysis Scientific (QX) News
Date | Time | Source | News Article |
---|---|---|---|
05/4/2024 | 01:30 | AllPennyStocks.com | AI Revolutionizes Drug Detection with Compact NMR and.. |
Historical NSCIF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.3229 | 0.333 | 0.29 | 0.3266958 | 58,684 | -0.0279 | -8.64% |
1 Month | 0.31 | 0.333 | 0.251 | 0.2822587 | 130,438 | -0.015 | -4.84% |
3 Months | 0.394 | 0.44 | 0.251 | 0.2958306 | 101,032 | -0.099 | -25.13% |
6 Months | 0.3001 | 0.45 | 0.251 | 0.2992985 | 64,373 | -0.0051 | -1.70% |
1 Year | 0.43555 | 0.495 | 0.251 | 0.3247816 | 46,944 | -0.14055 | -32.27% |
3 Years | 0.38435 | 1.3729 | 0.251 | 0.7247969 | 58,821 | -0.08935 | -23.25% |
5 Years | 0.3945 | 1.3729 | 0.251 | 0.7180469 | 52,955 | -0.0995 | -25.22% |