Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Northern Star Investment Corp III (CE) | NSTC | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0785 |
NSTC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.0785 | 0.0785 | 0.0785 | 0.0785 | 115 | 0.00 | 0.00% |
3 Months | 10.61 | 11.05 | 0.05 | 1.90 | 12,870 | -10.53 | -99.26% |
6 Months | 11.99 | 12.97 | 0.05 | 3.69 | 7,126 | -11.91 | -99.35% |
1 Year | 10.22 | 13.00 | 0.05 | 6.03 | 5,290 | -10.14 | -99.23% |
3 Years | 10.22 | 13.00 | 0.05 | 6.03 | 5,290 | -10.14 | -99.23% |
5 Years | 10.22 | 13.00 | 0.05 | 6.03 | 5,290 | -10.14 | -99.23% |
NSTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 Jun 2024 | 0.0785 | 0.00 | 0.00% | 0.0785 | 0.0785 | 0.0785 | 0 |
07 Jun 2024 | 0.0785 | 0.00 | 0.00% | 0.0785 | 0.0785 | 0.0785 | 0 |
06 Jun 2024 | 0.0785 | 0.00 | 0.00% | 0.0785 | 0.0785 | 0.0785 | 0 |
05 Jun 2024 | 0.0785 | 0.00 | 0.00% | 0.0785 | 0.0785 | 0.0785 | 0 |
04 Jun 2024 | 0.0785 | 0.00 | 0.00% | 0.0785 | 0.0785 | 0.0785 | 0 |
01 Jun 2024 | 0.0785 | 0.00 | 0.00% | 0.0785 | 0.0785 | 0.0785 | 0 |
31 May 2024 | 0.0785 | 0.00 | 0.00% | 0.0785 | 0.0785 | 0.0785 | 0 |
30 May 2024 | 0.0785 | 0.00 | 0.00% | 0.0785 | 0.0785 | 0.0785 | 0 |
29 May 2024 | 0.0785 | 0.00 | 0.00% | 0.0785 | 0.0785 | 0.0785 | 0 |
25 May 2024 | 0.0785 | 0.00 | 0.00% | 0.0785 | 0.0785 | 0.0785 | 0 |
24 May 2024 | 0.0785 | 0.00 | 0.00% | 0.0785 | 0.0785 | 0.0785 | 0 |
23 May 2024 | 0.0785 | 0.00 | 0.00% | 0.0785 | 0.0785 | 0.0785 | 0 |
22 May 2024 | 0.0785 | 0.00 | 0.00% | 0.0785 | 0.0785 | 0.0785 | 0 |
21 May 2024 | 0.0785 | 0.00 | 0.00% | 0.0785 | 0.0785 | 0.0785 | 0 |
18 May 2024 | 0.0785 | 0.00 | 0.00% | 0.0785 | 0.0785 | 0.0785 | 0 |
17 May 2024 | 0.0785 | 0.00 | 0.00% | 0.0785 | 0.0785 | 0.0785 | 0 |
16 May 2024 | 0.0785 | 0.00 | 0.00% | 0.0785 | 0.0785 | 0.0785 | 0 |
15 May 2024 | 0.0785 | 0.00 | 0.00% | 0.0785 | 0.0785 | 0.0785 | 0 |
14 May 2024 | 0.0785 | 0.00 | 0.00% | 0.0785 | 0.0785 | 0.0785 | 115 |
11 May 2024 | 0.0785 | 0.00 | 0.00% | 0.0785 | 0.0785 | 0.0785 | 144 |