
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0.03 | 0.03 | 0.03 | 4000 | 0.03 | CS |
26 | 0.007 | 30.4347826087 | 0.023 | 0.03 | 0.0025 | 3147 | 0.01123987 | CS |
52 | 0.007 | 30.4347826087 | 0.023 | 0.03 | 0.0025 | 1573 | 0.01123987 | CS |
156 | -0.081 | -72.972972973 | 0.111 | 0.111 | 0.0025 | 1510 | 0.05296222 | CS |
260 | -0.085958 | -74.1285637903 | 0.115958 | 0.27327 | 0.0025 | 4839 | 0.17117625 | CS |
Symbol | Price | Vol. |
---|---|---|
TSOITherapeutic Solutions International Inc (PK) | US$ 0.0002 (0.00%) | 276.72M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0024 (-4.00%) | 36.29M |
GRLTGrillit Inc (PK) | US$ 0.00065 (8.33%) | 23.36M |
CBDDCBD of Denver Inc (PK) | US$ 0.00015 (50.00%) | 20.62M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (-20.00%) | 17.28M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions