New Tripoli Bancorp (PK) Historical Data - NTBP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
New Tripoli Bancorp (PK) (NTBP)
New Tripoli Bancorp (PK) (NTBP) Historical

New Tripoli Bancorp (PK) (NTBP)

950.00

0.00

(0.00%)

Closed 17 April 6:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	10	1.06382978723	940	950	940	32	949.9934375	CS
26	115	13.7724550898	835	950	835	22	935.9145977	CS
52	-25	-2.5641025641	975	975	835	13	936.77607595	CS
156	-590.0001	-38.3116923174	1540.0001	1700	835	15	1160.271714	CS
260	-450	-32.1428571429	1400	1700	835	12	1175.6702909	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1744839000	950	0	0.00	950	950	950	0
1744752600	950	0	0.00	950	950	950	0
1744666200	950	0	0.00	950	950	950	0
1744407000	950	0	0.00	950	950	950	0
1744320600	950	0	0.00	950	950	950	0
1744234200	950	0	0.00	950	950	950	0
1744147800	950	0	0.00	950	950	950	0
1744061400	950	0	0.00	950	950	950	0
1743802200	950	0	0.00	950	950	950	0
1743715800	950	0	0.00	950	950	950	0
1743629400	950	0	0.00	950	950	950	0
1743543000	950	0	0.00	950	950	950	0
1743456600	950	0	0.00	950	950	950	0
1743197400	950	0	0.00	950	950	950	0
1743111000	950	0	0.00	950	950	950	0
1743024600	950	0	0.00	950	950	950	0
1742938200	950	0	0.00	950	950	950	0
1742851800	950	0	0.00	950	950	950	0
1742592600	950	0	0.00	950	950	950	0
1742506200	950	0	0.00	950	950	950	0
1742419800	950	0	0.00	950	950	950	0
1742333400	950	0	0.00	950	950	950	0
1742246880	950	0	0.00	950	950	950	0
1741987680	950	0	0.00	950	950	950	0
1741901280	950	0	0.00	950	950	950	0
1741814880	950	0	0.00	950	950	950	0
1741728480	950	0.01	0.00	949.99	950	949.99	108
1741645200	949.99	0	0.00	949.99	949.99	949.99	0
1741386000	949.99	0.04	0.00	949.95	949.99	949.95	4
1741299600	949.95	0	0.00	949.95	949.95	949.95	0
1741213200	949.95	0	0.00	949.95	949.95	949.95	0
1741126800	949.95	-0.03	-0.00	940	949.95	940	16
1741008600	949.98	0	0.00	949.98	949.98	949.98	0
1740749400	949.98	0	0.00	949.98	949.98	949.98	0
1740663000	949.98	0	0.00	949.98	949.98	949.98	0
1740576600	949.98	0	0.00	949.98	949.98	949.98	0
1740490200	949.98	0	0.00	949.98	949.98	949.98	0
1740403800	949.98	0	0.00	949.98	949.98	949.98	0
1740144600	949.98	0	0.00	949.98	949.98	949.98	0
1740058200	949.98	0	0.00	949.98	949.98	949.98	0
1739971800	949.98	0	0.00	949.98	949.98	949.98	0
1739885400	949.98	0	0.00	949.98	949.98	949.98	0
1739539800	949.98	0	0.00	949.98	949.98	949.98	0
1739453400	949.98	0	0.00	949.98	949.98	949.98	0
1739367000	949.98	0	0.00	949.98	949.98	949.98	0
1739280600	949.98	0	0.00	949.98	949.98	949.98	0
1739194200	949.98	0	0.00	949.98	949.98	949.98	0
1738935000	949.98	0	0.00	949.98	949.98	949.98	0
1738848600	949.98	0	0.00	949.98	949.98	949.98	0
1738762200	949.98	0	0.00	949.98	949.98	949.98	0
1738675800	949.98	0	0.00	949.98	949.98	949.98	0
1738589400	949.98	0	0.00	949.98	949.98	949.98	0
1738330200	949.98	0	0.00	949.98	949.98	949.98	0
1738243800	949.98	0	0.00	949.98	949.98	949.98	0
1738157400	949.98	0	0.00	949.98	949.98	949.98	0
1738071000	949.98	0	0.00	949.98	949.98	949.98	0
1737984600	949.98	0	0.00	949.98	949.98	949.98	0
1737725400	949.98	0	0.00	949.98	949.98	949.98	0
1737639000	949.98	0	0.00	949.98	949.98	949.98	0
1737552600	949.98	0	0.00	949.98	949.98	949.98	0
1737466200	949.98	0	0.00	949.98	949.98	949.98	0
1737120600	949.98	0	0.00	949.98	949.98	949.98	0

New Tripoli Bancorp (PK)

Adaptive Ad Systems (PK)

DDIK25 - Maio 2025

ApeSwapFinance Banana

Frk Sus Grc Etf

Touchstone Bankshares (PK)

Sterling vs NZD

Atrium Bire Sigi

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions