New Tripoli Bancorp (PK) Historical Data - NTBP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
New Tripoli Bancorp (PK) (NTBP)
New Tripoli Bancorp (PK) (NTBP) Historical

New Tripoli Bancorp (PK) (NTBP)

975.00

0.00

(0.00%)

Closed 02 July 6:00AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	975	975	975	1	975	CS
12	-25	-2.5	1000	1000	962.5	18	964.88095238	CS
26	-185	-15.9482758621	1160	1160	962.5	11	976.47103004	CS
52	-275	-22	1250	1349.97	962.5	19	1158.87886187	CS
156	-560	-36.4820846906	1535	1700	962.5	16	1231.98050829	CS
260	-225	-18.75	1200	1700	962.5	13	1248.0515126	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719869400	975	0	0.00	975	975	975	0
1719610200	975	0	0.00	975	975	975	0
1719523800	975	0	0.00	975	975	975	0
1719437400	975	0	0.00	975	975	975	0
1719351000	975	0	0.00	975	975	975	0
1719264600	975	0	0.00	975	975	975	0
1719005400	975	0	0.00	975	975	975	0
1718919000	975	0	0.00	975	975	975	0
1718746200	975	0	0.00	975	975	975	0
1718659800	975	0	0.00	975	975	975	0
1718400600	975	0	0.00	975	975	975	0
1718314200	975	0	0.00	975	975	975	0
1718227800	975	0	0.00	975	975	975	0
1718141400	975	0	0.00	975	975	975	0
1718055000	975	0	0.00	975	975	975	0
1717795800	975	0	0.00	975	975	975	0
1717709400	975	0	0.00	975	975	975	0
1717622760	975	0	0.00	975	975	975	0
1717536360	975	0	0.00	975	975	975	1
1717450140	975	0	0.00	975	975	975	1
1717190940	975	0	0.00	975	975	975	0
1717104540	975	0	0.00	975	975	975	0
1717018140	975	0	0.00	975	975	975	0
1716931740	975	0	0.00	975	975	975	0
1716586140	975	0	0.00	975	975	975	0
1716499740	975	0	0.00	975	975	975	0
1716413340	975	0	0.00	975	975	975	0
1716326940	975	0	0.00	975	975	975	0
1716240540	975	0	0.00	975	975	975	0
1715981340	975	12.5	1.30	975	975	975	1
1715894520	962.5	0	0.00	962.5	962.5	962.5	0
1715808120	962.5	0	0.00	962.5	962.5	962.5	0
1715721720	962.5	0	0.00	962.5	962.5	962.5	0
1715635320	962.5	0	0.00	962.5	962.5	962.5	0
1715376120	962.5	0	0.00	962.5	962.5	962.5	0
1715289720	962.5	-12.5	-1.28	962.5	962.5	962.5	106
1715203800	975	0	0.00	975	975	975	0
1715117400	975	0	0.00	975	975	975	0
1715031000	975	0	0.00	975	975	975	0
1714771800	975	0	0.00	975	975	975	0
1714685400	975	0	0.00	975	975	975	0
1714599000	975	0	0.00	975	975	975	0
1714512600	975	0	0.00	975	975	975	0
1714426140	975	0	0.00	975	975	975	0
1714166940	975	0	0.00	975	975	975	0
1714080540	975	0	0.00	975	975	975	0
1713994140	975	0	0.00	975	975	975	0
1713907740	975	0	0.00	975	975	975	0
1713821340	975	0	0.00	975	975	975	0
1713562140	975	0	0.00	975	975	975	0
1713475740	975	0	0.00	975	975	975	0
1713389340	975	0	0.00	975	975	975	0
1713302940	975	0	0.00	975	975	975	1
1713216000	975	-25	-2.50	1000	1000	975	14
1712956800	1000	0	0.00	1000	1000	1000	0
1712870400	1000	0	0.00	1000	1000	1000	0
1712784000	1000	35	3.63	1000	1000	1000	2
1712697600	965	0	0.00	965	965	965	0
1712611200	965	0	0.00	965	965	965	0
1712352000	965	-63.75	-6.20	966	966	965	16
1712265780	1028.75	0	0.00	1028.75	1028.75	1028.75	0
1712179380	1028.75	0	0.00	1028.75	1028.75	1028.75	0
1712092980	1028.75	-21.25	-2.02	1028.75	1028.75	1028.75	1

New Tripoli Bancorp (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions