National Storage (PK) Historical Data - NTSGF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
National Storage (PK) (NTSGF)
National Storage (PK) (NTSGF) Historical

National Storage (PK) (NTSGF)

1.335

-0.101

(-7.03%)

Closed 02 March 8:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	1.34	0	0	0	CS
4	0	0	0	1.34	0	0	0	CS
12	-0.19	-12.4590163934	1.525	1.53	1.33	1226	1.47448279	CS
26	-0.2799	-17.3323425599	1.6149	1.89	1.33	1238	1.59807182	CS
52	-0.097	-6.77374301676	1.432	1.89	1.314	2754	1.57135429	CS
156	-0.265	-16.5625	1.6	1.89	0.9648	2914	1.53952195	CS
260	0.6491	94.634786412	0.6859	1.89	0.6859	2889	1.53159487	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740781260	1.335	-0.1	-7.03	1.33	1.34	1.33	11803
1740695040	1.436	0	0.00	1.436	1.436	1.436	0
1740608640	1.436	0	0.00	1.436	1.436	1.436	0
1740522240	1.436	0	0.00	1.436	1.436	1.436	0
1740435840	1.436	0	0.00	1.436	1.436	1.436	0
1740176640	1.436	0	0.00	1.436	1.436	1.436	0
1740090240	1.436	0	0.00	1.436	1.436	1.436	0
1740003840	1.436	0	0.00	1.436	1.436	1.436	0
1739917440	1.436	0	0.00	1.436	1.436	1.436	0
1739571840	1.436	0	0.00	1.436	1.436	1.436	0
1739485440	1.436	0	0.00	1.436	1.436	1.436	0
1739399040	1.436	0	0.00	1.436	1.436	1.436	0
1739312640	1.436	0	0.00	1.436	1.436	1.436	0
1739226240	1.436	0	0.00	1.436	1.436	1.436	0
1738967040	1.436	0	0.00	1.436	1.436	1.436	0
1738880640	1.436	0	0.00	1.436	1.436	1.436	0
1738794240	1.436	0	0.00	1.436	1.436	1.436	0
1738707840	1.436	0	0.00	1.436	1.436	1.436	0
1738621440	1.436	0	0.00	1.436	1.436	1.436	0
1738362240	1.436	0	0.00	1.436	1.436	1.436	0
1738275840	1.436	0	0.00	1.436	1.436	1.436	0
1738189440	1.436	0	0.00	1.436	1.436	1.436	0
1738103040	1.436	0	0.00	1.436	1.436	1.436	0
1738016640	1.436	0	0.00	1.436	1.436	1.436	0
1737757440	1.436	-0	-0.28	1.436	1.436	1.436	665
1737671280	1.44	0	0.00	1.44	1.44	1.44	0
1737584880	1.44	0	0.00	1.44	1.44	1.44	0
1737498480	1.44	0	0.00	1.44	1.44	1.44	0
1737152880	1.44	-0.06	-4.00	1.439	1.44	1.439	1417
1737066120	1.5	0	0.00	1.5	1.5	1.5	0
1736979720	1.5	0.05	3.68	1.47	1.5	1.47	400
1736893380	1.4467	-0	-0.23	1.4467	1.4467	1.4467	1000
1736807160	1.45	0	0.00	1.45	1.45	1.45	0
1736547960	1.45	0	0.00	1.45	1.45	1.45	0
1736375160	1.45	0	0.00	1.45	1.45	1.45	0
1736288760	1.45	0	0.00	1.45	1.45	1.45	0
1736202360	1.45	0	0.00	1.45	1.45	1.45	0
1735943160	1.45	0	0.00	1.45	1.45	1.45	0
1735856760	1.45	0	0.00	1.45	1.45	1.45	0
1735683960	1.45	-0.01	-0.68	1.454	1.454	1.45	1040
1735596600	1.46	0	0.00	1.46	1.46	1.46	0
1735337400	1.46	0	0.00	1.46	1.46	1.46	0
1735251000	1.46	0	0.00	1.46	1.46	1.46	0
1735078200	1.46	0.01	0.69	1.5189999	1.5189999	1.46	1071
1734992400	1.45	-0.06	-3.97	1.492	1.492	1.45	1455
1734733200	1.51	0	0.00	1.51	1.51	1.51	0
1734646800	1.51	0.01	0.33	1.514	1.514	1.51	494
1734560940	1.5049999	0	0.00	1.5049999	1.5049999	1.5049999	0
1734474540	1.5049999	0	0.00	1.5049999	1.5049999	1.5049999	0
1734388140	1.5049999	-0.02	-1.31	1.53	1.53	1.5049999	4358
1734128880	1.525	0	0.00	1.525	1.525	1.525	0
1734042480	1.525	-0.21	-11.85	1.525	1.525	1.525	358
1733927400	1.73	0	0.00	1.73	1.73	1.73	0
1733841000	1.73	0	0.00	1.73	1.73	1.73	0
1733754600	1.73	0	0.00	1.73	1.73	1.73	0
1733495400	1.73	0	0.00	1.73	1.73	1.73	0
1733409000	1.73	0	0.00	1.73	1.73	1.73	0
1733322600	1.73	0	0.00	1.73	1.73	1.73	0
1733236200	1.73	0	0.00	1.73	1.73	1.73	0
1733149800	1.73	0	0.00	1.73	1.73	1.73	0

National Storage (PK)

Caesars Entertainment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions