![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.0107 | -0.739614294602 | 1.4467 | 1.5 | 1.436 | 871 | 1.44805284 | CS |
12 | -0.082 | -5.40184453228 | 1.518 | 1.752 | 1.436 | 1026 | 1.49046784 | CS |
26 | -0.192 | -11.7936117936 | 1.628 | 1.89 | 1.436 | 1158 | 1.60639271 | CS |
52 | -0.135 | -8.59325270528 | 1.571 | 1.89 | 1.314 | 2685 | 1.57152152 | CS |
156 | -0.164 | -10.25 | 1.6 | 1.89 | 0.9648 | 2914 | 1.53952195 | CS |
260 | 0.7501 | 109.359965009 | 0.6859 | 1.89 | 0.6859 | 2889 | 1.53159487 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739312640 | 1.436 | 0 | 0.00 | 1.436 | 1.436 | 1.436 | 0 |
1739226240 | 1.436 | 0 | 0.00 | 1.436 | 1.436 | 1.436 | 0 |
1738967040 | 1.436 | 0 | 0.00 | 1.436 | 1.436 | 1.436 | 0 |
1738880640 | 1.436 | 0 | 0.00 | 1.436 | 1.436 | 1.436 | 0 |
1738794240 | 1.436 | 0 | 0.00 | 1.436 | 1.436 | 1.436 | 0 |
1738707840 | 1.436 | 0 | 0.00 | 1.436 | 1.436 | 1.436 | 0 |
1738621440 | 1.436 | 0 | 0.00 | 1.436 | 1.436 | 1.436 | 0 |
1738362240 | 1.436 | 0 | 0.00 | 1.436 | 1.436 | 1.436 | 0 |
1738275840 | 1.436 | 0 | 0.00 | 1.436 | 1.436 | 1.436 | 0 |
1738189440 | 1.436 | 0 | 0.00 | 1.436 | 1.436 | 1.436 | 0 |
1738103040 | 1.436 | 0 | 0.00 | 1.436 | 1.436 | 1.436 | 0 |
1738016640 | 1.436 | 0 | 0.00 | 1.436 | 1.436 | 1.436 | 0 |
1737757440 | 1.436 | -0 | -0.28 | 1.436 | 1.436 | 1.436 | 665 |
1737671280 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
1737584880 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
1737498480 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
1737152880 | 1.44 | -0.06 | -4.00 | 1.439 | 1.44 | 1.439 | 1417 |
1737066120 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
1736979720 | 1.5 | 0.05 | 3.68 | 1.47 | 1.5 | 1.47 | 400 |
1736893380 | 1.4467 | -0 | -0.23 | 1.4467 | 1.4467 | 1.4467 | 1000 |
1736807160 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
1736547960 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
1736375160 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
1736288760 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
1736202360 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
1735943160 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
1735856760 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
1735683960 | 1.45 | -0.01 | -0.68 | 1.454 | 1.454 | 1.45 | 1040 |
1735596600 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
1735337400 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
1735251000 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
1735078200 | 1.46 | 0.01 | 0.69 | 1.5189999 | 1.5189999 | 1.46 | 1071 |
1734992400 | 1.45 | -0.06 | -3.97 | 1.492 | 1.492 | 1.45 | 1455 |
1734733200 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
1734646800 | 1.51 | 0.01 | 0.33 | 1.514 | 1.514 | 1.51 | 494 |
1734560940 | 1.5049999 | 0 | 0.00 | 1.5049999 | 1.5049999 | 1.5049999 | 0 |
1734474540 | 1.5049999 | 0 | 0.00 | 1.5049999 | 1.5049999 | 1.5049999 | 0 |
1734388140 | 1.5049999 | -0.02 | -1.31 | 1.53 | 1.53 | 1.5049999 | 4358 |
1734128880 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
1734042480 | 1.525 | -0.21 | -11.85 | 1.525 | 1.525 | 1.525 | 358 |
1733956140 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
1733869740 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
1733783340 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
1733524140 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
1733437740 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
1733351340 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
1733264940 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
1733178540 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
1732919340 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
1732746540 | 1.73 | 0.29 | 20.14 | 1.752 | 1.752 | 1.73 | 830 |
1732660140 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
1732573740 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
1732314540 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
1732228140 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
1732141740 | 1.44 | -0.08 | -5.14 | 1.44 | 1.44 | 1.44 | 125 |
1732054800 | 1.518 | -0.24 | -13.75 | 1.518 | 1.518 | 1.518 | 125 |
1731968760 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
1731709560 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
1731623160 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
1731536760 | 1.76 | 0.14 | 8.31 | 1.76 | 1.76 | 1.76 | 390 |
1731450480 | 1.625 | 0.09 | 5.66 | 1.625 | 1.625 | 1.625 | 3605 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions