ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
National Storage (PK)

National Storage (PK) (NTSGF)

1.436
0.00
(0.00%)
Closed 12 February 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4-0.0107-0.7396142946021.44671.51.4368711.44805284CS
12-0.082-5.401844532281.5181.7521.43610261.49046784CS
26-0.192-11.79361179361.6281.891.43611581.60639271CS
52-0.135-8.593252705281.5711.891.31426851.57152152CS
156-0.164-10.251.61.890.964829141.53952195CS
2600.7501109.3599650090.68591.890.685928891.53159487CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17393126401.43600.001.4361.4361.4360
17392262401.43600.001.4361.4361.4360
17389670401.43600.001.4361.4361.4360
17388806401.43600.001.4361.4361.4360
17387942401.43600.001.4361.4361.4360
17387078401.43600.001.4361.4361.4360
17386214401.43600.001.4361.4361.4360
17383622401.43600.001.4361.4361.4360
17382758401.43600.001.4361.4361.4360
17381894401.43600.001.4361.4361.4360
17381030401.43600.001.4361.4361.4360
17380166401.43600.001.4361.4361.4360
17377574401.436-0-0.281.4361.4361.436665
17376712801.4400.001.441.441.440
17375848801.4400.001.441.441.440
17374984801.4400.001.441.441.440
17371528801.44-0.06-4.001.4391.441.4391417
17370661201.500.001.51.51.50
17369797201.50.053.681.471.51.47400
17368933801.4467-0-0.231.44671.44671.44671000
17368071601.4500.001.451.451.450
17365479601.4500.001.451.451.450
17363751601.4500.001.451.451.450
17362887601.4500.001.451.451.450
17362023601.4500.001.451.451.450
17359431601.4500.001.451.451.450
17358567601.4500.001.451.451.450
17356839601.45-0.01-0.681.4541.4541.451040
17355966001.4600.001.461.461.460
17353374001.4600.001.461.461.460
17352510001.4600.001.461.461.460
17350782001.460.010.691.51899991.51899991.461071
17349924001.45-0.06-3.971.4921.4921.451455
17347332001.5100.001.511.511.510
17346468001.510.010.331.5141.5141.51494
17345609401.504999900.001.50499991.50499991.50499990
17344745401.504999900.001.50499991.50499991.50499990
17343881401.5049999-0.02-1.311.531.531.50499994358
17341288801.52500.001.5251.5251.5250
17340424801.525-0.21-11.851.5251.5251.525358
17339561401.7300.001.731.731.730
17338697401.7300.001.731.731.730
17337833401.7300.001.731.731.730
17335241401.7300.001.731.731.730
17334377401.7300.001.731.731.730
17333513401.7300.001.731.731.730
17332649401.7300.001.731.731.730
17331785401.7300.001.731.731.730
17329193401.7300.001.731.731.730
17327465401.730.2920.141.7521.7521.73830
17326601401.4400.001.441.441.440
17325737401.4400.001.441.441.440
17323145401.4400.001.441.441.440
17322281401.4400.001.441.441.440
17321417401.44-0.08-5.141.441.441.44125
17320548001.518-0.24-13.751.5181.5181.518125
17319687601.7600.001.761.761.760
17317095601.7600.001.761.761.760
17316231601.7600.001.761.761.760
17315367601.760.148.311.761.761.76390
17314504801.6250.095.661.6251.6251.6253605

Your Recent History

Delayed Upgrade Clock