National Storage (PK) Quote - NTSGF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
National Storage (PK) (NTSGF) Share Price

National Storage (PK) (NTSGF)

1.73

0.00

(0.00%)

Closed 02 December 8:00AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

1.73

Bid

1.43

Offer

1.83

Volume

-

0.00 Day's Range 0.00

1.314 52 Week Range 1.89

Market Cap

Previous Close

1.73

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

867

Shares Outstanding

1,370,353,130

Dividend Yield

-

PE Ratio

118.48

Earnings Per Share (EPS)

0.02

Revenue

353.15M

Net Profit

28.93M

Sector

General Warehousing, Storage

Industry

General Warehousing, Storage

Website

www.nationalstorage.com.au

Headquarters

Brisbane, Queensland, Aus

Founded

-

National Storage (PK) is listed in the General Warehousing, Storage sector of the OTCMarkets with ticker NTSGF. The last closing price for National Storage (PK) was US$1.73. Over the last year, National Storage (PK) shares have traded in a share price range of US$ 1.314 to US$ 1.89.

National Storage (PK) currently has 1,370,353,130 shares in issue. The market capitalisation of National Storage (PK) is US$2.37 billion. National Storage (PK) has a price to earnings ratio (PE ratio) of 118.48.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.022	-1.25570776256	1.752	1.752	1.73	830	1.73	CS
4	0.192	12.4837451235	1.538	1.76	1.44	892	1.63976037	CS
12	-0.13	-6.98924731183	1.86	1.89	1.44	867	1.7008422	CS
26	0.23	15.3333333333	1.5	1.89	1.44	2000	1.60442048	CS
52	0.289	20.0555170021	1.441	1.89	1.314	3125	1.56486054	CS
156	0.13	8.125	1.6	1.89	0.9648	3115	1.54256854	CS
260	1.0441	152.223356174	0.6859	1.89	0.6859	3081	1.53420701	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EVOLSymbolic Logic Inc (CE)	US$ 0.99 (98,999,900.00%)	600
CRMBQCrumbs Bake Shop Inc (CE)	US$ 0.012 (1,199,900.00%)	15.64k
GPDBGreen PolkaDot Box Incorporated (CE)	US$ 0.0002 (19,900.00%)	21.54k
FCGDFirst Colombia Gold Corporation (PK)	US$ 0.0001 (9,900.00%)	600k
BIIOBionovate Technologies Corporation (CE)	US$ 0.0001 (9,900.00%)	1.21k
TIHETaihe Group Inc (CE)	US$ 0.000001 (-100.00%)	1
SBBGSeibels Bruce Group Inc (CE)	US$ 0.000001 (-100.00%)	4
MXLGFMX Gold Corporation (CE)	US$ 0.000001 (-100.00%)	1.1k
VIVEViveve Medical Inc (CE)	US$ 0.000001 (-99.75%)	652
SMGISMG Industries Inc (CE)	US$ 0.000001 (-99.50%)	10k
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0.00275 (0.00%)	51.06M
GTEHGenTech Holdings Inc (CE)	US$ 0.000001 (0.00%)	48.25M
HMBLHUMBL Inc (PK)	US$ 0.0002 (-33.33%)	42.65M
CBGLCannabis Global Inc (PK)	US$ 0.00015 (50.00%)	41.81M
GTVHGolden Triangle Ventures Inc (PK)	US$ 0.0008 (33.33%)	41.61M

prototype_101

prototype_101 42 seconds ago

YES REALLY smith, from your post under 1. Transceiver Component Manufacturers, notice the Examples listed, • Examples: Companies like Broadcom, Lumentum, and II-VI focus on manufacturing transceiver components.

These are EXACTLY the type of Tier 1 companies that LWLG/Lebby are working

Polymer Paul

Polymer Paul 2 minutes ago

Scare you out of your shares ? Lol....keep your shares. Nobody is following and nobody is buying. Meanwhile rest of markets are at all time highs. .. while tier ones drag you back to penny land! Lmao.

MysticKingdom61

MysticKingdom61 4 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32336718387213-How-to-delete-a-Facebook-Account

TRUISM

TRUISM 6 minutes ago

If you want to impress the client, you'll provide said "deliverables" before the end of the month; if you still want their service; while almost guaranteeing they will spread the word to others in the industry about your companies "professionalism."

Actions always speak louder than wo

Brucebannerr

Brucebannerr 6 minutes ago

Yikes! You seem ignorant to the fact no one can give up their shares . Even if they wanted too .
What part of delisted, worthless and untradeable is hard to comprehend?
Only in delusional fantasyland is that golden .
Losers holding strong hahahaha

sctts

sctts 10 minutes ago

$$$ Today is the Day $$$$

$$$$ $FRX $$$$

DonVance

DonVance 12 minutes ago

Thinking xrp has had most of it's run, going to realocate to this or some other meme coins.

uber darthium

uber darthium 18 minutes ago

How much are your shares worth today ?

Can you trade those shares ?

Can you sell those shares ?

Can you borrow money against those shares ?

Oh yeah, it’s REVOKED

SPARK

SPARK 19 minutes ago

jay_tee

jay_tee 19 minutes ago

RuudSaltis

RuudSaltis 21 minutes ago

https://images.fintel.io/us-lwlg-so.png

Just to show the institutional development’

SPARK

SPARK 21 minutes ago

PDYN 7.30 hit - nice mover still~

capgain

capgain 22 minutes ago

Biden's administration was the most corrupt in my lifetime.

tradernewstip

tradernewstip 25 minutes ago

Good morning - $CBDW New Update - The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)

https://cbdw.ai/the-ai-chatbot-market-in-2025-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/

XenaLives

XenaLives 25 minutes ago

Gee, maybe we could retire and volunteer our time to take care of kids and other elders instead of collecting toxins and medical bills....

THINKABBOUDIT !!!!

capgain

capgain 29 minutes ago

Nice pickin' again!

Investor2014

Investor2014 30 minutes ago

Well the company did not include anything about OLE data in their MAA Submission PR, which they ought to as 12x has outlined in his recent posts.
Duh? You think?
We can hope that we see a PR on EMA acceptance that includes a statement about the OLE data. That be smart rather than sleu

capgain

capgain 31 minutes ago

Nice pickin' Myth.

MysticKingdom61

MysticKingdom61 31 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32336427415437--How-to-Set-Up-AOL-Email-on-iPhone-and-Android

chicks0123

chicks0123 33 minutes ago

Good morning CLNVERS

Golden Cross

Golden Cross 34 minutes ago

capgain

capgain 36 minutes ago

Bolando

Bolando 38 minutes ago

Race 2 Da Dime Now!

Double Up 3-4 X Run It Up!

Rules state with a strong close over Da Nickle... Da Race To Da Dime begins!

The valuation per outstanding share based on 137 milly and the recent purchase of 600 milly Dogecoin is actually $1.76.
Base

Byurwherevergirl

Byurwherevergirl 39 minutes ago

Might get my tootsies wet on a dip 👣

National Storage (PK)

Carlton Investments

Avalonbay Communities

Easyetf Epra Eurozone FCP (GM)

RTG Mining (PK)

Mitsubishi UFJ Financial

Platinum Asset Management

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions