We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.04105 | -6.35596500735 | 0.64585 | 0.64585 | 0.6048 | 1000 | 0.625325 | CS |
| 12 | 0.1298 | 27.3263157895 | 0.475 | 0.7814 | 0.475 | 8531 | 0.73047029 | CS |
| 26 | 0.2571 | 73.9430543572 | 0.3477 | 0.7814 | 0.3477 | 7435 | 0.68957048 | CS |
| 52 | 0.0248 | 4.27586206897 | 0.58 | 0.7814 | 0.321244 | 4454 | 0.63764369 | CS |
| 156 | 0.0648 | 12 | 0.54 | 0.8372 | 0.321244 | 3637 | 0.68403909 | CS |
| 260 | 0.0748 | 14.1132075472 | 0.53 | 1.93 | 0.321244 | 3873 | 1.04762257 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745530020 | 0.6048 | 0 | 0.00 | 0.6048 | 0.6048 | 0.6048 | 0 |
| 1745443620 | 0.6048 | 0 | 0.00 | 0.6048 | 0.6048 | 0.6048 | 0 |
| 1745357220 | 0.6048 | 0 | 0.00 | 0.6048 | 0.6048 | 0.6048 | 0 |
| 1745270820 | 0.6048 | 0 | 0.00 | 0.6048 | 0.6048 | 0.6048 | 0 |
| 1744925220 | 0.6048 | 0 | 0.00 | 0.6048 | 0.6048 | 0.6048 | 0 |
| 1744838820 | 0.6048 | 0 | 0.00 | 0.6048 | 0.6048 | 0.6048 | 0 |
| 1744752420 | 0.6048 | 0 | 0.00 | 0.6048 | 0.6048 | 0.6048 | 0 |
| 1744666020 | 0.6048 | 0 | 0.00 | 0.6048 | 0.6048 | 0.6048 | 0 |
| 1744406820 | 0.6048 | 0 | 0.00 | 0.6048 | 0.6048 | 0.6048 | 0 |
| 1744320420 | 0.6048 | 0 | 0.00 | 0.6048 | 0.6048 | 0.6048 | 0 |
| 1744234020 | 0.6048 | 0 | 0.00 | 0.6048 | 0.6048 | 0.6048 | 0 |
| 1744147620 | 0.6048 | 0 | 0.00 | 0.6048 | 0.6048 | 0.6048 | 0 |
| 1744061220 | 0.6048 | 0 | 0.00 | 0.6048 | 0.6048 | 0.6048 | 0 |
| 1743802020 | 0.6048 | -0.04105 | -6.36 | 0.6048 | 0.6048 | 0.6048 | 1000 |
| 1743715380 | 0.64585 | 0 | 0.00 | 0.64585 | 0.64585 | 0.64585 | 0 |
| 1743628980 | 0.64585 | 0 | 0.00 | 0.64585 | 0.64585 | 0.64585 | 0 |
| 1743542580 | 0.64585 | 0 | 0.00 | 0.64585 | 0.64585 | 0.64585 | 0 |
| 1743456180 | 0.64585 | -0.13555 | -17.35 | 0.64585 | 0.64585 | 0.64585 | 1000 |
| 1743196800 | 0.7814 | 0 | 0.00 | 0.7814 | 0.7814 | 0.7814 | 0 |
| 1743110400 | 0.7814 | 0 | 0.00 | 0.7814 | 0.7814 | 0.7814 | 0 |
| 1743024000 | 0.7814 | 0 | 0.00 | 0.7814 | 0.7814 | 0.7814 | 0 |
| 1742937600 | 0.7814 | 0 | 0.00 | 0.7814 | 0.7814 | 0.7814 | 0 |
| 1742851200 | 0.7814 | 0.0464 | 6.31 | 0.7814 | 0.7814 | 0.7814 | 27200 |
| 1742592540 | 0.735 | -0.025 | -3.29 | 0.735 | 0.735 | 0.735 | 1000 |
| 1742505960 | 0.76 | 0.0811001 | 11.95 | 0.745 | 0.76 | 0.745 | 39333 |
| 1742419800 | 0.6788999 | 0 | 0.00 | 0.6788999 | 0.6788999 | 0.6788999 | 0 |
| 1742333400 | 0.6788999 | 0 | 0.00 | 0.6788999 | 0.6788999 | 0.6788999 | 0 |
| 1742246400 | 0.6788999 | 0.0064199 | 0.95 | 0.6788999 | 0.6788999 | 0.6788999 | 2000 |
| 1741991040 | 0.67248 | 0 | 0.00 | 0.67248 | 0.67248 | 0.67248 | 0 |
| 1741904640 | 0.67248 | 0 | 0.00 | 0.67248 | 0.67248 | 0.67248 | 0 |
| 1741818240 | 0.67248 | 0 | 0.00 | 0.67248 | 0.67248 | 0.67248 | 0 |
| 1741731840 | 0.67248 | 0 | 0.00 | 0.67248 | 0.67248 | 0.67248 | 0 |
| 1741645440 | 0.67248 | 0 | 0.00 | 0.67248 | 0.67248 | 0.67248 | 0 |
| 1741386240 | 0.67248 | 0 | 0.00 | 0.67248 | 0.67248 | 0.67248 | 0 |
| 1741299840 | 0.67248 | 0 | 0.00 | 0.67248 | 0.67248 | 0.67248 | 0 |
| 1741213440 | 0.67248 | 0.02768 | 4.29 | 0.67248 | 0.67248 | 0.67248 | 1000 |
| 1741126800 | 0.6448 | 0.1698 | 35.75 | 0.6448 | 0.6448 | 0.6448 | 6390 |
| 1741040400 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1740781200 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1740694800 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1740608400 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1740522000 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1740435600 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1740176400 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1740090000 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1740003600 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1739917200 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1739571600 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1739485200 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1739398800 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1739312400 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1739226000 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1738966800 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1738880400 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1738794000 | 0.475 | 0.0640001 | 15.57 | 0.475 | 0.475 | 0.475 | 6390 |
| 1738675800 | 0.4109999 | 0 | 0.00 | 0.4109999 | 0.4109999 | 0.4109999 | 0 |
| 1738589400 | 0.4109999 | 0 | 0.00 | 0.4109999 | 0.4109999 | 0.4109999 | 0 |
| 1738330200 | 0.4109999 | 0 | 0.00 | 0.4109999 | 0.4109999 | 0.4109999 | 0 |
| 1738243800 | 0.4109999 | 0 | 0.00 | 0.4109999 | 0.4109999 | 0.4109999 | 0 |
| 1738157400 | 0.4109999 | 0 | 0.00 | 0.4109999 | 0.4109999 | 0.4109999 | 0 |
| 1738071000 | 0.4109999 | 0 | 0.00 | 0.4109999 | 0.4109999 | 0.4109999 | 0 |
| 1737984600 | 0.4109999 | 0 | 0.00 | 0.4109999 | 0.4109999 | 0.4109999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
