Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nu Med Plus Inc (QB) | NUMD | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02414 | 52.64% | 0.07 | 06:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.045 | 0.0425 | 0.074 | 0.07 | 0.04586 |
NUMD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.07275 | 0.085 | 0.0425 | 0.0608885 | 24,648 | -0.00275 | -3.78% |
| 1 Month | 0.0377 | 0.085 | 0.0338 | 0.0597072 | 50,567 | 0.0323 | 85.68% |
| 3 Months | 0.034 | 0.09 | 0.02703 | 0.0562447 | 66,619 | 0.036 | 105.88% |
| 6 Months | 0.0208 | 0.09 | 0.0123 | 0.046842 | 86,971 | 0.0492 | 236.54% |
| 1 Year | 0.015 | 0.09 | 0.0116 | 0.0413892 | 63,390 | 0.055 | 366.67% |
| 3 Years | 0.3979 | 0.649 | 0.009 | 0.0342612 | 161,452 | -0.3279 | -82.41% |
| 5 Years | 0.553 | 2.50 | 0.009 | 0.040261 | 117,454 | -0.483 | -87.34% |
NUMD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.07 | 0.02414 | 52.64% | 0.045 | 0.074 | 0.0425 | 78,968 |
| 10 May 2024 | 0.04586 | -0.01914 | -29.45% | 0.065 | 0.065 | 0.04586 | 24,300 |
| 09 May 2024 | 0.065 | 0.0049 | 8.15% | 0.067 | 0.067 | 0.06 | 3,700 |
| 08 May 2024 | 0.0601 | -0.00224 | -3.59% | 0.062 | 0.065 | 0.0601 | 53,775 |
| 07 May 2024 | 0.062335 | -0.02267 | -26.66% | 0.078 | 0.08 | 0.062 | 26,800 |
| 04 May 2024 | 0.085 | 0.0181 | 27.06% | 0.07275 | 0.085 | 0.0645 | 14,666 |
| 03 May 2024 | 0.0669 | 0.00783 | 13.25% | 0.067 | 0.0765 | 0.0615 | 156,087 |
| 02 May 2024 | 0.059075 | -0.00573 | -8.83% | 0.07035 | 0.0765 | 0.059075 | 22,004 |
| 01 May 2024 | 0.0648 | 0.00397 | 6.53% | 0.05705 | 0.0648 | 0.05705 | 4,915 |
| 30 Apr 2024 | 0.06083 | 0.01083 | 21.66% | 0.05 | 0.0665 | 0.04703 | 124,104 |
| 27 Apr 2024 | 0.05 | -0.0165 | -24.81% | 0.04604 | 0.05 | 0.04604 | 5,315 |
| 26 Apr 2024 | 0.0665 | 0.00 | 0.00% | 0.0665 | 0.0665 | 0.0665 | 0 |
| 25 Apr 2024 | 0.0665 | 0.00 | 0.00% | 0.066 | 0.0665 | 0.066 | 12,500 |
| 24 Apr 2024 | 0.0665 | 0.00 | 0.00% | 0.0665 | 0.0665 | 0.0665 | 0 |
| 23 Apr 2024 | 0.0665 | 0.00 | 0.00% | 0.0665 | 0.0665 | 0.0665 | 0 |
| 20 Apr 2024 | 0.0665 | 0.02524 | 61.17% | 0.0487 | 0.0665 | 0.0487 | 122,000 |
| 19 Apr 2024 | 0.04126 | 0.00 | 0.00% | 0.04126 | 0.04126 | 0.04126 | 0 |
| 18 Apr 2024 | 0.04126 | -0.0024 | -5.50% | 0.04126 | 0.04126 | 0.04126 | 8,163 |
| 17 Apr 2024 | 0.04366 | 0.00 | 0.00% | 0.04366 | 0.04366 | 0.04366 | 0 |
| 16 Apr 2024 | 0.04366 | -0.00504 | -10.35% | 0.0487 | 0.0487 | 0.04366 | 29,163 |
| 13 Apr 2024 | 0.0487 | -0.0002 | -0.41% | 0.0377 | 0.0487 | 0.0338 | 151,013 |
| 12 Apr 2024 | 0.0489 | -0.0001 | -0.20% | 0.0376 | 0.0489 | 0.0376 | 2,100 |
