Nu Med Plus Inc (QB) Historical Data - NUMD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Nu Med Plus Inc (QB) (NUMD)
Nu Med Plus Inc (QB) (NUMD) Historical

Nu Med Plus Inc (QB) (NUMD)

0.019

0.00

(0.00%)

Closed 04 December 8:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.00332	21.1734693878	0.01568	0.0198	0.01568	7715	0.01810869	CS
4	0.001375	7.80141843972	0.017625	0.0236	0.0126	19050	0.01822098	CS
12	-0.0295	-60.824742268	0.0485	0.0639	0.0126	42384	0.03076847	CS
26	-0.02704	-58.7315377932	0.04604	0.0799	0.0126	28363	0.03874832	CS
52	0.00335	21.4057507987	0.01565	0.09	0.0126	53450	0.04639987	CS
156	-0.016	-45.7142857143	0.035	0.09	0.009	170287	0.03120081	CS
260	-0.381	-95.25	0.4	2.5	0.009	111694	0.03971378	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733264580	0.019	0	0.00	0.019	0.019	0.019	0
1733178180	0.019	-0.0008	-4.04	0.018125	0.019	0.018125	7436
1732918200	0.0198	0.0031	18.56	0.0198	0.0198	0.0198	5000
1732746540	0.0167	-0.0032	-16.08	0.01568	0.0167	0.01568	10708
1732659960	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1732573560	0.0199	0.0039	24.38	0.0155	0.0199	0.0126	29900
1732314000	0.016	0.0001201	0.76	0.01715	0.017255	0.0155	15475
1732227840	0.0158799	0	0.00	0.0158799	0.0158799	0.0158799	0
1732141440	0.0158799	0	0.00	0.0158799	0.0158799	0.0158799	0
1732055040	0.0158799	0	0.00	0.0158799	0.0158799	0.0158799	0
1731968640	0.0158799	-0.00193	-10.84	0.0158799	0.0158799	0.0158799	10000
1731709260	0.01781	-0.00101	-5.37	0.0198	0.0198	0.0175	22347
1731622800	0.01882	-0.00478	-20.25	0.0235	0.0235	0.0155	48734
1731536400	0.0236	0	0.00	0.0236	0.0236	0.0236	0
1731450000	0.0236	0	0.00	0.0236	0.0236	0.0236	0
1731363600	0.0236	0.005785	32.47	0.0236	0.0236	0.0236	2650
1731104940	0.017815	0	0.00	0.017815	0.017815	0.017815	0
1731018540	0.017815	0.000315	1.80	0.017815	0.017815	0.017815	10000
1730931600	0.0175	-0.0006	-3.31	0.018	0.018	0.0175	20000
1730845680	0.0181	-0.0029	-13.81	0.0176249	0.0195	0.0176249	46350
1730759160	0.021	0.0032	17.98	0.0175	0.021	0.0175	21000
1730496420	0.0178	-0.0066	-27.05	0.0178	0.0178	0.0178	10000
1730409780	0.0244	-0.0106	-30.29	0.022875	0.0244	0.01425	670943
1730323500	0.035	-0.0082	-18.98	0.03705	0.03705	0.0333	95144
1730237160	0.0432	0	0.00	0.0432	0.0432	0.0432	0
1730150760	0.0432	0	0.00	0.0432	0.0432	0.0432	0
1729891560	0.0432	0	0.00	0.0432	0.0432	0.0432	0
1729805160	0.0432	0.0032	8.00	0.042705	0.0432	0.03992	9000
1729718700	0.04	0	0.00	0.04	0.04	0.04	0
1729632300	0.04	-0.0034	-7.83	0.038	0.04441	0.0371	126055
1729545600	0.0434	-0.0006	-1.36	0.038	0.0461	0.038	7000
1729286400	0.044	0.00045	1.03	0.046175	0.0488	0.044	93422
1729200000	0.04355	0.00025	0.58	0.048	0.05	0.04355	19400
1729113960	0.0433	0.0023	5.61	0.0433	0.0433	0.0433	1000
1729027680	0.041	-0.018	-30.51	0.05475	0.059	0.04015	162659
1728941220	0.059	0.00695	13.35	0.05205	0.059	0.05205	5000
1728681900	0.05205	-0.00795	-13.25	0.0523	0.0595	0.05205	13223
1728595560	0.06	0.00177	3.04	0.04525	0.0639	0.04525	6156
1728508980	0.05823	0	0.00	0.05823	0.05823	0.05823	0
1728422580	0.05823	0	0.00	0.05823	0.05823	0.05823	3000
1728336000	0.05823	0	0.00	0.05823	0.06	0.05823	11500
1728077220	0.05823	0.01623	38.64	0.055	0.0639	0.05	24500
1727990400	0.042	0	0.00	0.042	0.042	0.042	0
1727904000	0.042	-0.00351	-7.71	0.0485	0.0485	0.042	10150
1727818140	0.04551	-0.00325	-6.67	0.05	0.05	0.042	24500
1727731380	0.04876	-0.00124	-2.48	0.04876	0.04876	0.04876	2000
1727472600	0.05	0	0.00	0.05	0.05	0.05	0
1727386200	0.05	0	0.00	0.05	0.05	0.05	0
1727299200	0.05	0	0.00	0.05	0.05	0.05	0
1727212800	0.05	0	0.00	0.05	0.05	0.05	0
1727126400	0.05	0	0.00	0.05	0.05	0.05	0
1726867200	0.05	0	0.00	0.05	0.05	0.05	8000
1726781220	0.05	0.0054251	12.17	0.05	0.05	0.05	2000
1726694940	0.0445749	0	0.00	0.0445749	0.0445749	0.0445749	0
1726608540	0.0445749	0	0.00	0.0445749	0.0445749	0.0445749	0
1726522140	0.0445749	0	0.00	0.0445749	0.0445749	0.0445749	0
1726262940	0.0445749	0	0.00	0.0445749	0.0445749	0.0445749	0
1726176540	0.0445749	0.0025749	6.13	0.055	0.055	0.0445749	5845
1726089900	0.042	0	0.00	0.042	0.042	0.042	0
1726003500	0.042	-0.00065	-1.52	0.0485	0.0485	0.042	8096
1725917160	0.04265	-0.0059	-12.15	0.055	0.055	0.04265	4100
1725658020	0.04855	-0.0032	-6.18	0.0421	0.04855	0.0421	4500
1725571440	0.05175	0	0.00	0.05175	0.05175	0.05175	0
1725485040	0.05175	-0.00325	-5.91	0.0425	0.05175	0.042	12245

Nu Med Plus (QB)

Great Northern Minerals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions