Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 124,104 |
|
|||||
| News | - | ||||||
| Day High | 0.0665 | Low High |
|||||
| Day Low | 0.04703 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nu Med Plus Inc (QB) | NUMD | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01083 | 21.66% | 0.06083 | 05:34:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.05 | 0.04703 | 0.0665 | 0.06083 | 0.05 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 21 | 124,104 | US$ 0.057982 | US$ 7,196 | - | 0.0092 - 0.09 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:34:32 | 200 | US$ 0.06083 | USD |
Nu Med Plus (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 13/12/2023 | 06:17 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 02/11/2023 | 05:31 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
Historical NUMD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.066 | 0.0665 | 0.04604 | 0.0615773 | 8,908 | -0.00517 | -7.83% |
| 1 Month | 0.041 | 0.067 | 0.0338 | 0.0550435 | 38,139 | 0.01983 | 48.37% |
| 3 Months | 0.034 | 0.09 | 0.02703 | 0.0549984 | 69,808 | 0.02683 | 78.91% |
| 6 Months | 0.013 | 0.09 | 0.0123 | 0.0456244 | 89,825 | 0.04783 | 367.92% |
| 1 Year | 0.00975 | 0.09 | 0.0092 | 0.0396636 | 63,561 | 0.05108 | 523.90% |
| 3 Years | 0.3021 | 0.649 | 0.009 | 0.0342101 | 162,553 | -0.24127 | -79.86% |
| 5 Years | 0.553 | 2.50 | 0.009 | 0.0411983 | 118,672 | -0.49217 | -89.00% |
