Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NV Gold Corporation (QB) | NVGLF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0194 | -10.03% | 0.1741 | 06:17:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.182935 | 0.1741 | 0.20 | 0.1741 | 0.1935 |
NVGLF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.25 | 0.25 | 0.1741 | 0.228975 | 7,323 | -0.0759 | -30.36% |
| 1 Month | 0.2129 | 0.255 | 0.1741 | 0.2354277 | 8,077 | -0.0388 | -18.22% |
| 3 Months | 0.105 | 0.255 | 0.105 | 0.1847802 | 17,043 | 0.0691 | 65.81% |
| 6 Months | 0.255 | 0.349 | 0.083 | 0.1935929 | 54,598 | -0.0809 | -31.73% |
| 1 Year | 0.539 | 0.743 | 0.083 | 0.2871817 | 44,531 | -0.3649 | -67.70% |
| 3 Years | 2.60 | 3.42 | 0.083 | 1.01 | 51,919 | -2.43 | -93.30% |
| 5 Years | 1.283 | 3.80 | 0.083 | 1.50 | 55,188 | -1.11 | -86.43% |
NVGLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.1741 | -0.0194 | -10.03% | 0.182935 | 0.20 | 0.1741 | 31,700 |
| 16 May 2024 | 0.1935 | -0.0302 | -13.50% | 0.1935 | 0.1935 | 0.1935 | 5,055 |
| 15 May 2024 | 0.2237 | -0.0096 | -4.11% | 0.215 | 0.2237 | 0.215 | 5,600 |
| 14 May 2024 | 0.2333 | 0.00 | 0.00% | 0.2333 | 0.2333 | 0.2333 | 0 |
| 11 May 2024 | 0.2333 | -0.0167 | -6.68% | 0.2359 | 0.2359 | 0.2333 | 10,958 |
| 10 May 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 7,680 |
| 09 May 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 4,000 |
| 08 May 2024 | 0.25 | -0.005 | -1.96% | 0.25 | 0.25 | 0.25 | 1,000 |
| 07 May 2024 | 0.255 | 0.01985 | 8.44% | 0.25 | 0.255 | 0.25 | 37,800 |
| 04 May 2024 | 0.23515 | -0.00655 | -2.71% | 0.2351 | 0.2378 | 0.2351 | 300 |
| 03 May 2024 | 0.2417 | 0.00 | 0.00% | 0.2417 | 0.2417 | 0.2417 | 0 |
| 02 May 2024 | 0.2417 | 0.00 | 0.00% | 0.2417 | 0.2417 | 0.2417 | 0 |
| 01 May 2024 | 0.2417 | 0.00 | 0.00% | 0.2417 | 0.2417 | 0.2417 | 47 |
| 30 Apr 2024 | 0.2417 | 0.0117 | 5.09% | 0.2417 | 0.2417 | 0.2417 | 331 |
| 27 Apr 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
| 26 Apr 2024 | 0.23 | 0.015 | 6.98% | 0.21815 | 0.23 | 0.21815 | 11,900 |
| 25 Apr 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0 |
| 24 Apr 2024 | 0.215 | -0.0058 | -2.63% | 0.215 | 0.215 | 0.215 | 20,500 |
| 23 Apr 2024 | 0.2208 | 0.0108 | 5.14% | 0.212893 | 0.2208 | 0.212893 | 5,403 |
| 20 Apr 2024 | 0.21 | -0.0088 | -4.02% | 0.2129 | 0.2129 | 0.21 | 2,500 |
| 19 Apr 2024 | 0.2188 | 0.00 | 0.00% | 0.2188 | 0.2188 | 0.2188 | 0 |
| 18 Apr 2024 | 0.2188 | 0.0088 | 4.19% | 0.2188 | 0.2188 | 0.2188 | 230 |
