CasperCSPR

US$ 0.012024

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 174

Coin

Not Mineable

Bid

US$ 0.012061

Exchange

CRTO

Ask

US$ 0.012101

Last Trade Time

00:13:18

Volume (24h)

$ 1,488,280

Last Trade Size

390.00

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.012024

Fully Diluted Market Cap

US$ 120,240,000

Genesis Date

31/3/2021

Days Range 0.00000000-0.00000000

52 Weeks Range 0.00000000-0.039051

Circulating Supply 12,840,709,528 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.009624	OKX	12673936.7911	/cdn/crypto/logos/exchanges/OKEX.png	$ 122,271.33	1743393676	CSPR/USDT	https://www.okx.com/trade-spot/CSPR-USDT	USDT	1	https://www.okx.com/trade-spot/CSPR-USDT	57.4963738117	Recently
0.009566	Gate.io	3417590.1	/cdn/crypto/logos/exchanges/GATE.png	$ 33,041.90	1743393364	CSPR/USDT	https://gate.io/trade/CSPR_USDT	USDT	2	https://gate.io/trade/CSPR_USDT	15.5041832039	6 minutes ago
0.01173	Crypto.com	3289830	/cdn/crypto/logos/exchanges/CRTO.png	US$ 38,317.98	1741219177	CSPR/USD	https://crypto.com/exchange/trade/CSPR_USD	USD	3	https://crypto.com/exchange/trade/CSPR_USD	14.9245888293	25 days ago
0.00961	Kucoin	2001282.6897	/cdn/crypto/logos/exchanges/KUCN.png	$ 19,297.53	1743393062	CSPR/USDT	https://trade.kucoin.com/CSPR-USDT	USDT	4	https://trade.kucoin.com/CSPR-USDT	9.07898623183	11 minutes ago
0.011611	Crypto.com	567300	/cdn/crypto/logos/exchanges/CRTO.png	$ 6,590.40	1741216894	CSPR/USDT	https://crypto.com/exchange/trade/CSPR_USDT	USDT	5	https://crypto.com/exchange/trade/CSPR_USDT	2.57360387707	25 days ago
0.009715	LATOKEN	43294.63	/cdn/crypto/logos/exchanges/LATK.png	$ 418.49	1743390163	CSPR/USDT	https://exchange.latoken.com/exchange/CSPR-USDT	USDT	6	https://exchange.latoken.com/exchange/CSPR-USDT	0.196409708486	59 minutes ago
0.0095	HTX	25983.2	/cdn/crypto/logos/exchanges/HUOB.png	$ 251.52	1743382374	CSPR/USDT	https://www.huobi.com/en-us/exchange/cspr_usdt	USDT	7	https://www.huobi.com/en-us/exchange/cspr_usdt	0.117874959032	3 hours ago
5.33E-6	Gate.io	19382.6	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.103745	1743393365	CSPR/ETH	https://gate.io/trade/CSPR_ETH	ETH	8	https://gate.io/trade/CSPR_ETH	0.0879307853122	6 minutes ago
5.28E-6	Kucoin	4419.3153	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.023498	1743393062	CSPR/ETH	https://trade.kucoin.com/CSPR-ETH	ETH	9	https://trade.kucoin.com/CSPR-ETH	0.0200485933193	11 minutes ago
1.82E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1743379330	CSPR/BTC	https://www.huobi.com/en-us/exchange/cspr_btc	BTC	10	https://www.huobi.com/en-us/exchange/cspr_btc	0	4 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CSPR/BTC	https://crypto.com/exchange/trade/CSPR_BTC	BTC	11	https://crypto.com/exchange/trade/CSPR_BTC	0	-
0.03686	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1743379332	CSPR/USDT	https://www.lbank.info/exchange/cspr/usdt	USDT	12	https://www.lbank.info/exchange/cspr/usdt	0	4 hours ago
2.05E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1743379328	CSPR/BTC	https://www.okx.com/trade-spot/CSPR-BTC	BTC	13	https://www.okx.com/trade-spot/CSPR-BTC	0	4 hours ago
0.0272	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1743389926	CSPR/USDT	https://www.bibox.com/en/exchange/basic/CSPR_USDT	USDT	14	https://www.bibox.com/en/exchange/basic/CSPR_USDT	0	1 hour ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0.013086	-0.001062	-8.11554332875	0.011258	0.013171	204766.071429	CX
12	0.016328	-0.004304	-26.3596276335	0.010463	0.017585	1059894.88095	CX
26	0	0	0	0	0.026986	942156.830601	CX
52	0	0	0	0	0.039051	549161.420765	CX
156	0.08232136	-0.07029736	-85.3938273129	0.006239	0.13244215	934582.59049	CX
260	0.78615225	-0.77412825	-98.4705252704	0.006239	0.79678904	750257.271983	CX

Casper is the most versatile blockchain for NFTs, Web3 and Beyond with a globally growing ecosystem of over 140 different partners and projects. Casper is a Turing-complete smart-contracting platform, backed by Proof-of-Stake (PoS) and easy to build on WebAssembly (Wasm). The network's consensus pro... Casper is the most versatile blockchain for NFTs, Web3 and Beyond with a globally growing ecosystem of over 140 different partners and projects. Casper is a Turing-complete smart-contracting platform, backed by Proof-of-Stake (PoS) and easy to build on WebAssembly (Wasm). The network's consensus protocol is called Highway and is built on the correct-by-construction (CBC) Casper research. The network is a permissionless, decentralized, public blockchain. Show More