We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.4 | -3.75 | 64 | 64.1 | 59.7 | 12568 | 61.42204328 | CS |
| 4 | 3.73 | 6.44548125108 | 57.87 | 64.1 | 53.68 | 4032 | 59.51263212 | CS |
| 12 | 4.25 | 7.41063644289 | 57.35 | 64.1 | 53.6 | 1559 | 58.94833057 | CS |
| 26 | -3.19 | -4.92359932088 | 64.79 | 65.025 | 53.55 | 1153 | 58.5517333 | CS |
| 52 | 6.38 | 11.5537848606 | 55.22 | 71.518 | 53.32 | 947 | 60.09276521 | CS |
| 156 | -4.88 | -7.34055354994 | 66.48 | 71.518 | 38.158266 | 1722 | 52.95880997 | CS |
| 260 | 15.71 | 34.2340379168 | 45.89 | 82.59 | 38.158266 | 1413 | 56.83004798 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616480 | 61.6 | 0.15 | 0.24 | 64.099999 | 64.099999 | 61.6 | 18 |
| 1745529960 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 0 |
| 1745443560 | 61.45 | 0.77 | 1.27 | 63.4 | 63.4 | 61.45 | 24221 |
| 1745357340 | 60.682 | -1.49 | -2.40 | 64 | 64 | 59.7 | 915 |
| 1745270940 | 62.175 | 0 | 0.00 | 62.175 | 62.175 | 62.175 | 0 |
| 1744925340 | 62.175 | 0 | 0.00 | 62.175 | 62.175 | 62.175 | 0 |
| 1744838940 | 62.175 | 1.54 | 2.53 | 62 | 63.8516 | 60.05 | 2377 |
| 1744752360 | 60.64 | 1.55 | 2.62 | 60.9 | 61.3 | 60.64 | 1351 |
| 1744666140 | 59.09 | -0.09 | -0.16 | 59.09 | 62.466 | 59.09 | 360 |
| 1744406940 | 59.184 | 1.75 | 3.05 | 59.21 | 59.726 | 59.184 | 2147 |
| 1744320120 | 57.43 | -1.57 | -2.66 | 57.434 | 57.434 | 57.43 | 431 |
| 1744234140 | 59 | 2.26 | 3.98 | 55.56 | 59.86 | 54.16 | 1940 |
| 1744147740 | 56.74 | 3.06 | 5.70 | 57.31 | 57.31 | 56.74 | 17682 |
| 1744061220 | 53.68 | -4.23 | -7.30 | 54.4708 | 54.4708 | 53.68 | 588 |
| 1743801840 | 57.91 | 0 | 0.00 | 57.91 | 57.91 | 57.91 | 0 |
| 1743715440 | 57.91 | 0 | 0.00 | 57.91 | 57.91 | 57.91 | 0 |
| 1743629040 | 57.91 | -0.58 | -0.99 | 57.91 | 57.91 | 57.91 | 137 |
| 1743542640 | 58.49 | 0.62 | 1.07 | 58.49 | 58.49 | 58.49 | 35 |
| 1743456180 | 57.87 | -0.8 | -1.37 | 57.87 | 57.87 | 57.87 | 235 |
| 1743197280 | 58.674 | 0 | 0.00 | 58.674 | 58.674 | 58.674 | 0 |
| 1743110880 | 58.674 | 2.42 | 4.31 | 58.5516 | 58.674 | 58.5516 | 45 |
| 1743024540 | 56.25 | 0 | 0.00 | 56.25 | 56.25 | 56.25 | 0 |
| 1742938140 | 56.25 | -1.1 | -1.92 | 56.25 | 56.25 | 56.25 | 100 |
| 1742851200 | 57.35 | 0.36 | 0.63 | 57.37 | 57.37 | 57.35 | 475 |
| 1742592540 | 56.99 | -0.55 | -0.96 | 56.99 | 56.99 | 56.99 | 524 |
| 1742505960 | 57.54 | -2.54 | -4.23 | 58.04 | 58.04 | 57.54 | 780 |
| 1742419200 | 60.08 | 0.29 | 0.49 | 60.08 | 60.08 | 60.08 | 75 |
| 1742333400 | 59.7853 | 0 | 0.00 | 59.7853 | 59.7853 | 59.7853 | 0 |
| 1742246400 | 59.7853 | -0.19 | -0.32 | 59.7853 | 59.7853 | 59.7853 | 67 |
| 1741987680 | 59.98 | -1.36 | -2.22 | 57.5 | 59.98 | 57.5 | 496 |
| 1741901340 | 61.344 | 4.71 | 8.32 | 58.846 | 61.344 | 58.846 | 431 |
| 1741814880 | 56.63 | 0 | 0.00 | 56.63 | 56.63 | 56.63 | 0 |
| 1741728480 | 56.63 | -1.75 | -3.00 | 60.126 | 60.126 | 56.63 | 1818 |
| 1741641600 | 58.38 | 0.28 | 0.48 | 57.53 | 60.4692 | 57.53 | 300 |
| 1741386000 | 58.1 | 1.44 | 2.54 | 58.5 | 58.5 | 58.1 | 122 |
| 1741300140 | 56.66 | -5.67 | -9.09 | 57 | 57 | 56.66 | 3346 |
| 1741213440 | 62.325 | 1 | 1.63 | 63.352 | 63.352 | 62.325 | 106 |
| 1741126800 | 61.325 | 1.93 | 3.24 | 61.0332 | 61.325 | 61.0332 | 528 |
| 1741040760 | 59.4 | -1.25 | -2.07 | 61.1 | 61.1 | 59.4 | 560 |
| 1740781260 | 60.654 | -0.45 | -0.73 | 60.654 | 60.654 | 60.654 | 814 |
| 1740695340 | 61.1 | 0.98 | 1.62 | 61.1 | 61.1 | 61.1 | 241 |
| 1740608400 | 60.125 | 2.87 | 5.00 | 58.8 | 60.32 | 58.8 | 676 |
| 1740522000 | 57.26 | 0 | 0.00 | 57.26 | 57.26 | 57.26 | 0 |
| 1740435600 | 57.26 | -0.84 | -1.45 | 54.886 | 57.26 | 54.886 | 29 |
| 1740176400 | 58.1 | 4.5 | 8.40 | 58.1 | 58.1 | 58.1 | 46 |
| 1740090480 | 53.6 | -2.17 | -3.89 | 53.6 | 53.6 | 53.6 | 300 |
| 1740003960 | 55.77 | 0.8 | 1.46 | 55.77 | 55.77 | 55.77 | 255 |
| 1739917740 | 54.97 | -1.68 | -2.96 | 54.97 | 54.97 | 54.97 | 5 |
| 1739572020 | 56.648 | 1.31 | 2.36 | 55.7 | 57.25 | 55.7 | 622 |
| 1739485320 | 55.34 | -0.8 | -1.43 | 56.2 | 58.1788 | 55.34 | 62 |
| 1739399340 | 56.14 | 0 | 0.00 | 56.14 | 56.14 | 56.14 | 0 |
| 1739312940 | 56.14 | 0.03 | 0.05 | 55.283 | 57.708 | 54.18 | 800 |
| 1739226000 | 56.11 | -0.56 | -0.99 | 56.52 | 56.52 | 55.062 | 3223 |
| 1738967160 | 56.67 | 0.07 | 0.12 | 56.67 | 56.67 | 56.67 | 200 |
| 1738880400 | 56.6 | 0.18 | 0.32 | 56.5 | 57.81 | 56.5 | 461 |
| 1738794480 | 56.42 | 0 | 0.00 | 56.42 | 56.42 | 56.42 | 0 |
| 1738708080 | 56.42 | 1.29 | 2.34 | 55.39 | 56.42 | 55.39 | 37 |
| 1738621740 | 55.13 | -3.6 | -6.13 | 55.13 | 55.13 | 55.13 | 722 |
| 1738362000 | 58.73 | 1.69 | 2.96 | 57.35 | 58.73 | 56.41 | 2571 |
| 1738276080 | 57.04 | 0.5 | 0.88 | 57.04 | 57.04 | 57.04 | 200 |
| 1738189620 | 56.54 | 0 | 0.00 | 56.54 | 56.54 | 56.54 | 0 |
| 1738103220 | 56.54 | 0 | 0.00 | 56.54 | 56.54 | 56.54 | 0 |
| 1738016820 | 56.54 | 1.39 | 2.52 | 56.54 | 56.54 | 56.54 | 64 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
