Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Novonesis AS (PK) | NVZMF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 58.11 | 21:00:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 58.11 |
NVZMF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.00 | 60.8375 | 54.00 | 58.10 | 105 | 4.11 | 7.61% |
| 1 Month | 54.63 | 60.8375 | 52.51 | 55.34 | 669 | 3.48 | 6.37% |
| 3 Months | 52.82 | 62.80 | 52.51 | 56.62 | 984 | 5.29 | 10.02% |
| 6 Months | 50.05 | 62.80 | 49.275 | 52.90 | 1,720 | 8.06 | 16.10% |
| 1 Year | 50.38 | 62.80 | 38.85 | 48.08 | 1,983 | 7.73 | 15.34% |
| 3 Years | 73.50 | 82.59 | 38.1583 | 55.29 | 1,647 | -15.39 | -20.94% |
| 5 Years | 47.879 | 82.59 | 35.25 | 53.14 | 1,689 | 10.23 | 21.37% |
NVZMF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 58.11 | 0.00 | 0.00% | 58.11 | 58.11 | 58.11 | 0 |
| 08 May 2024 | 58.11 | -1.35 | -2.27% | 58.2252 | 58.2252 | 58.11 | 408 |
| 07 May 2024 | 59.46 | -1.38 | -2.26% | 59.46 | 59.46 | 59.46 | 1 |
| 04 May 2024 | 60.8375 | 6.84 | 12.66% | 60.8375 | 60.8375 | 60.8375 | 6 |
| 03 May 2024 | 54.00 | -3.15 | -5.51% | 54.00 | 54.00 | 54.00 | 5 |
| 02 May 2024 | 57.15 | 1.34 | 2.40% | 53.50 | 57.15 | 53.50 | 1,136 |
| 01 May 2024 | 55.81 | -0.08 | -0.14% | 57.25 | 57.25 | 54.53 | 1,140 |
| 30 Apr 2024 | 55.89 | 2.57 | 4.82% | 55.89 | 55.89 | 55.89 | 3,630 |
| 27 Apr 2024 | 53.32 | -1.90 | -3.44% | 55.76 | 55.7808 | 53.32 | 230 |
| 26 Apr 2024 | 55.22 | 2.71 | 5.16% | 55.22 | 55.22 | 55.22 | 100 |
| 25 Apr 2024 | 52.51 | 0.00 | 0.00% | 52.51 | 52.51 | 52.51 | 0 |
| 24 Apr 2024 | 52.51 | 0.00 | 0.00% | 52.51 | 52.51 | 52.51 | 0 |
| 23 Apr 2024 | 52.51 | -1.94 | -3.56% | 52.51 | 52.51 | 52.51 | 30 |
| 20 Apr 2024 | 54.45 | 1.74 | 3.30% | 55.70 | 56.45 | 54.45 | 2,169 |
| 19 Apr 2024 | 52.71 | -1.79 | -3.28% | 54.355 | 54.355 | 52.71 | 1,225 |
| 18 Apr 2024 | 54.50 | -1.29 | -2.31% | 54.50 | 54.50 | 54.50 | 180 |
| 17 Apr 2024 | 55.79 | 1.03 | 1.88% | 55.79 | 55.79 | 55.79 | 200 |
| 16 Apr 2024 | 54.76 | 0.00 | 0.00% | 54.76 | 54.76 | 54.76 | 0 |
| 13 Apr 2024 | 54.76 | -0.59 | -1.07% | 54.76 | 54.76 | 54.76 | 46 |
| 12 Apr 2024 | 55.35 | 0.79 | 1.45% | 54.63 | 55.62 | 54.63 | 192 |
| 11 Apr 2024 | 54.56 | 0.41 | 0.76% | 54.31 | 54.56 | 54.2494 | 1,092 |
| 09 Apr 2024 | 54.15 | 0.00 | 0.00% | 54.15 | 54.15 | 54.15 | 0 |
