Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NWS Holdings Limited (PK) | NWSGY | OTCMarkets | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.00 | 9.00 | 9.00 | 9.00 | 9.3158 |
NWSGY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NWSGY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 9.00 | -0.32 | -3.39% | 9.00 | 9.00 | 8.95 | 1,881 |
31 May 2024 | 9.3158 | 0.00 | 0.00% | 9.3158 | 9.3158 | 9.3158 | 0 |
30 May 2024 | 9.3158 | 0.00 | 0.00% | 9.3158 | 9.3158 | 9.3158 | 0 |
29 May 2024 | 9.3158 | 0.00 | 0.00% | 9.3158 | 9.3158 | 9.3158 | 0 |
25 May 2024 | 9.3158 | 0.00 | 0.00% | 9.3158 | 9.3158 | 9.3158 | 0 |
24 May 2024 | 9.3158 | 0.00 | 0.00% | 9.3158 | 9.3158 | 9.3158 | 0 |
23 May 2024 | 9.3158 | -0.53 | -5.42% | 9.3158 | 9.3158 | 9.3158 | 552 |
22 May 2024 | 9.85 | -0.04 | -0.40% | 9.81 | 9.85 | 9.81 | 366 |
21 May 2024 | 9.89 | 0.12 | 1.23% | 9.89 | 9.89 | 9.89 | 199 |
18 May 2024 | 9.77 | 0.06 | 0.62% | 9.76 | 9.77 | 8.8593 | 911 |
17 May 2024 | 9.71 | 0.06 | 0.62% | 9.71 | 9.71 | 9.71 | 234 |
16 May 2024 | 9.65 | 0.15 | 1.58% | 9.65 | 9.65 | 9.65 | 152 |
15 May 2024 | 9.50 | -0.18 | -1.83% | 9.50 | 9.50 | 9.20 | 950 |
14 May 2024 | 9.6771 | 0.53 | 5.76% | 9.60 | 9.6771 | 9.60 | 394 |
11 May 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 0 |
10 May 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 0 |
09 May 2024 | 9.15 | 0.88 | 10.65% | 9.15 | 9.15 | 9.15 | 100 |
08 May 2024 | 8.2695 | -0.44 | -5.06% | 8.2695 | 8.2695 | 8.2695 | 203 |
07 May 2024 | 8.71 | -0.49 | -5.33% | 9.1891 | 9.1891 | 8.71 | 775 |
04 May 2024 | 9.2005 | 0.30 | 3.38% | 9.2005 | 9.2005 | 9.2005 | 149 |
02 May 2024 | 8.90 | 0.00 | 0.00% | 8.90 | 8.90 | 8.90 | 0 |