Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Next 15 Group PLC (PK) | NXFNF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 13.074 | 06:06:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.074 | 13.074 |
NXFNF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 13.23 | 13.23 | 13.074 | 13.08 | 5,538 | -0.156 | -1.18% |
| 3 Months | 11.282 | 13.23 | 11.24 | 12.25 | 6,681 | 1.79 | 15.88% |
| 6 Months | 10.25 | 13.23 | 10.06 | 11.84 | 3,131 | 2.82 | 27.55% |
| 1 Year | 8.19 | 13.23 | 7.47 | 11.54 | 2,497 | 4.88 | 59.63% |
| 3 Years | 12.70 | 16.75 | 7.47 | 12.84 | 2,882 | 0.374 | 2.94% |
| 5 Years | 7.32 | 16.75 | 3.9917 | 8.94 | 6,188 | 5.75 | 78.61% |
NXFNF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 13.074 | 0.00 | 0.00% | 13.074 | 13.074 | 13.074 | 0 |
| 14 Jun 2024 | 13.074 | 0.00 | 0.00% | 13.074 | 13.074 | 13.074 | 0 |
| 13 Jun 2024 | 13.074 | 0.00 | 0.00% | 13.074 | 13.074 | 13.074 | 0 |
| 12 Jun 2024 | 13.074 | 0.00 | 0.00% | 13.074 | 13.074 | 13.074 | 0 |
| 11 Jun 2024 | 13.074 | 0.00 | 0.00% | 13.074 | 13.074 | 13.074 | 0 |
| 08 Jun 2024 | 13.074 | 0.00 | 0.00% | 13.074 | 13.074 | 13.074 | 0 |
| 07 Jun 2024 | 13.074 | 0.00 | 0.00% | 13.074 | 13.074 | 13.074 | 0 |
| 06 Jun 2024 | 13.074 | -0.01 | -0.05% | 13.20 | 13.20 | 13.074 | 6,427 |
| 05 Jun 2024 | 13.08 | 0.00 | 0.00% | 13.08 | 13.08 | 13.08 | 0 |
| 04 Jun 2024 | 13.08 | 1.84 | 16.37% | 13.23 | 13.23 | 13.08 | 4,649 |
| 31 May 2024 | 11.24 | 0.00 | 0.00% | 11.24 | 11.24 | 11.24 | 0 |
| 30 May 2024 | 11.24 | 0.00 | 0.00% | 11.24 | 11.24 | 11.24 | 0 |
| 29 May 2024 | 11.24 | 0.00 | 0.00% | 11.24 | 11.24 | 11.24 | 0 |
| 28 May 2024 | 11.24 | 0.00 | 0.00% | 11.24 | 11.24 | 11.24 | 0 |
| 24 May 2024 | 11.24 | 0.00 | 0.00% | 11.24 | 11.24 | 11.24 | 0 |
| 23 May 2024 | 11.24 | 0.00 | 0.00% | 11.24 | 11.24 | 11.24 | 0 |
| 22 May 2024 | 11.24 | 0.00 | 0.00% | 11.24 | 11.24 | 11.24 | 0 |
| 21 May 2024 | 11.24 | 0.00 | 0.00% | 11.24 | 11.24 | 11.24 | 0 |
| 20 May 2024 | 11.24 | 0.00 | 0.00% | 11.24 | 11.24 | 11.24 | 0 |
| 17 May 2024 | 11.24 | 0.00 | 0.00% | 11.24 | 11.24 | 11.24 | 0 |
