Next 15 Group PLC (PK) Historical Data - NXFNF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Next 15 Group PLC (PK) (NXFNF)
Next 15 Group PLC (PK) (NXFNF) Historical

Next 15 Group PLC (PK) (NXFNF)

13.074

0.00

(0.00%)

Closed 21 June 6:00AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.156	-1.179138322	13.23	13.23	13.074	5538	13.07651842	CS
12	1.792	15.8837085623	11.282	13.23	11.24	6681	12.25483127	CS
26	2.824	27.5512195122	10.25	13.23	10.06	3131	11.83686394	CS
52	4.884	59.6336996337	8.19	13.23	7.47	2497	11.54161545	CS
156	0.374	2.94488188976	12.7	16.75	7.47	2882	12.84282504	CS
260	5.754	78.606557377	7.32	16.75	3.991748	6188	8.93500088	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718919000	13.074	0	0.00	13.074	13.074	13.074	0
1718746200	13.074	0	0.00	13.074	13.074	13.074	0
1718659800	13.074	0	0.00	13.074	13.074	13.074	0
1718400600	13.074	0	0.00	13.074	13.074	13.074	0
1718314200	13.074	0	0.00	13.074	13.074	13.074	0
1718227800	13.074	0	0.00	13.074	13.074	13.074	0
1718141400	13.074	0	0.00	13.074	13.074	13.074	0
1718055000	13.074	0	0.00	13.074	13.074	13.074	0
1717795800	13.074	0	0.00	13.074	13.074	13.074	0
1717709400	13.074	0	0.00	13.074	13.074	13.074	0
1717622460	13.074	-0.01	-0.05	13.2	13.2	13.074	6427
1717536540	13.08	0	0.00	13.08	13.08	13.08	0
1717450140	13.08	1.84	16.37	13.23	13.23	13.08	4649
1717191000	11.24	0	0.00	11.24	11.24	11.24	0
1717104600	11.24	0	0.00	11.24	11.24	11.24	0
1717018200	11.24	0	0.00	11.24	11.24	11.24	0
1716931800	11.24	0	0.00	11.24	11.24	11.24	0
1716586200	11.24	0	0.00	11.24	11.24	11.24	0
1716499800	11.24	0	0.00	11.24	11.24	11.24	0
1716413400	11.24	0	0.00	11.24	11.24	11.24	0
1716327000	11.24	0	0.00	11.24	11.24	11.24	0
1716240600	11.24	0	0.00	11.24	11.24	11.24	0
1715981400	11.24	0	0.00	11.24	11.24	11.24	0
1715895000	11.24	0	0.00	11.24	11.24	11.24	0
1715808600	11.24	0	0.00	11.24	11.24	11.24	0
1715722200	11.24	0	0.00	11.24	11.24	11.24	0
1715635800	11.24	0	0.00	11.24	11.24	11.24	0
1715376600	11.24	0	0.00	11.24	11.24	11.24	0
1715290200	11.24	0	0.00	11.24	11.24	11.24	0
1715203800	11.24	0	0.00	11.24	11.24	11.24	0
1715117400	11.24	0	0.00	11.24	11.24	11.24	0
1715031000	11.24	0	0.00	11.24	11.24	11.24	0
1714771800	11.24	0	0.00	11.24	11.24	11.24	0
1714685400	11.24	0	0.00	11.24	11.24	11.24	0
1714599000	11.24	0	0.00	11.24	11.24	11.24	0
1714512600	11.24	0	0.00	11.24	11.24	11.24	0
1714425780	11.24	0	0.00	11.24	11.24	11.24	0
1714166580	11.24	0	0.00	11.24	11.24	11.24	0
1714080180	11.24	0	0.00	11.24	11.24	11.24	0
1713993780	11.24	0	0.00	11.24	11.24	11.24	0
1713907380	11.24	0	0.00	11.24	11.24	11.24	0
1713820980	11.24	0	0.00	11.24	11.24	11.24	0
1713561780	11.24	0	0.00	11.24	11.24	11.24	0
1713475380	11.24	0	0.00	11.24	11.24	11.24	0
1713388980	11.24	0	0.00	11.24	11.24	11.24	0
1713302580	11.24	0	0.00	11.24	11.24	11.24	0
1713216180	11.24	0	0.00	11.24	11.24	11.24	0
1712956980	11.24	0	0.00	11.24	11.24	11.24	0
1712870580	11.24	0	0.00	11.24	11.24	11.24	0
1712784180	11.24	0	0.00	11.24	11.24	11.24	0
1712697780	11.24	0	0.00	11.24	11.24	11.24	0
1712611380	11.24	0	0.00	11.24	11.24	11.24	0
1712352180	11.24	0	0.00	11.24	11.24	11.24	0
1712265780	11.24	0	0.00	11.24	11.24	11.24	0
1712179380	11.24	0	0.00	11.24	11.24	11.24	0
1712092980	11.24	-0.65	-5.47	11.282	11.282	11.24	8968
1711978200	11.89	0	0.00	11.89	11.89	11.89	0
1711632600	11.89	0	0.00	11.89	11.89	11.89	0
1711546200	11.89	0	0.00	11.89	11.89	11.89	0
1711459800	11.89	0	0.00	11.89	11.89	11.89	0
1711373400	11.89	0	0.00	11.89	11.89	11.89	0
1711114200	11.89	0	0.00	11.89	11.89	11.89	0
1711027800	11.89	0	0.00	11.89	11.89	11.89	0

Hims and Hers Health

Northern Shield Resources (PK)

DJ Stoxx Ishares Euro Mi... (GM)

Vontobel Financial Produ...

Peak Discovery Capital (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions