We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 30.99 | 30.99 | 30.99 | 10 | 30.99 | CS |
| 4 | 0 | 0 | 30.99 | 30.99 | 30.99 | 10 | 30.99 | CS |
| 12 | -1.61 | -4.93865030675 | 32.6 | 32.6 | 26.3 | 260 | 29.2601283 | CS |
| 26 | -5.61000055 | -15.3278701249 | 36.60000055 | 37.861 | 26.3 | 229 | 31.97864464 | CS |
| 52 | 5.13999961 | 19.8839440327 | 25.85000039 | 37.861 | 24.75000037 | 151 | 31.14224285 | CS |
| 156 | 1.37399956 | 4.63938256208 | 29.61600044 | 37.861 | 24.75000037 | 135 | 30.19039858 | CS |
| 260 | 4.53597961 | 17.1466550004 | 26.45402039 | 44.05718066 | 24.75000037 | 265 | 32.99729625 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741040760 | 30.99 | 2.05 | 7.07 | 30.99 | 30.99 | 30.99 | 10 |
| 1740781680 | 28.945 | 0 | 0.00 | 28.945 | 28.945 | 28.945 | 0 |
| 1740695280 | 28.945 | 0 | 0.00 | 28.945 | 28.945 | 28.945 | 0 |
| 1740608880 | 28.945 | 0 | 0.00 | 28.945 | 28.945 | 28.945 | 0 |
| 1740522480 | 28.945 | 0 | 0.00 | 28.945 | 28.945 | 28.945 | 0 |
| 1740436080 | 28.945 | 0 | 0.00 | 28.945 | 28.945 | 28.945 | 0 |
| 1740176880 | 28.945 | 0 | 0.00 | 28.945 | 28.945 | 28.945 | 0 |
| 1740090480 | 28.945 | 0 | 0.00 | 28.945 | 28.945 | 28.945 | 0 |
| 1740004080 | 28.945 | 0 | 0.00 | 28.945 | 28.945 | 28.945 | 0 |
| 1739917680 | 28.945 | 0 | 0.00 | 28.945 | 28.945 | 28.945 | 0 |
| 1739572080 | 28.945 | 0 | 0.00 | 28.945 | 28.945 | 28.945 | 0 |
| 1739485680 | 28.945 | 0 | 0.00 | 28.945 | 28.945 | 28.945 | 0 |
| 1739399280 | 28.945 | 0 | 0.00 | 28.945 | 28.945 | 28.945 | 0 |
| 1739312880 | 28.945 | 0 | 0.00 | 28.945 | 28.945 | 28.945 | 0 |
| 1739226480 | 28.945 | 0 | 0.00 | 28.945 | 28.945 | 28.945 | 0 |
| 1738967280 | 28.945 | 0 | 0.00 | 28.945 | 28.945 | 28.945 | 0 |
| 1738880880 | 28.945 | 0 | 0.00 | 28.945 | 28.945 | 28.945 | 0 |
| 1738794480 | 28.945 | 0 | 0.00 | 28.945 | 28.945 | 28.945 | 0 |
| 1738708080 | 28.945 | 0 | 0.00 | 28.945 | 28.945 | 28.945 | 0 |
| 1738621680 | 28.945 | 0 | 0.00 | 28.945 | 28.945 | 28.945 | 0 |
| 1738362480 | 28.945 | 0 | 0.00 | 28.945 | 28.945 | 28.945 | 0 |
| 1738276080 | 28.945 | 0 | 0.00 | 28.945 | 28.945 | 28.945 | 0 |
| 1738189680 | 28.945 | 0 | 0.00 | 28.945 | 28.945 | 28.945 | 0 |
| 1738103280 | 28.945 | 0 | 0.00 | 28.945 | 28.945 | 28.945 | 0 |
| 1738016880 | 28.945 | 0 | 0.00 | 28.945 | 28.945 | 28.945 | 0 |
| 1737757680 | 28.945 | 0 | 0.00 | 28.945 | 28.945 | 28.945 | 0 |
| 1737671280 | 28.945 | 0 | 0.00 | 28.945 | 28.945 | 28.945 | 0 |
| 1737584880 | 28.945 | 0 | 0.00 | 28.945 | 28.945 | 28.945 | 0 |
| 1737498480 | 28.945 | 0 | 0.00 | 28.945 | 28.945 | 28.945 | 0 |
| 1737152880 | 28.945 | 2.65 | 10.06 | 28.945 | 28.945 | 28.945 | 4 |
| 1737066120 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1736979720 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1736893320 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1736806920 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1736547720 | 26.3 | -3.95 | -13.06 | 26.3 | 26.3 | 26.3 | 1060 |
| 1736375160 | 30.25 | 0 | 0.00 | 30.25 | 30.25 | 30.25 | 0 |
| 1736288760 | 30.25 | 0 | 0.00 | 30.25 | 30.25 | 30.25 | 0 |
| 1736202360 | 30.25 | 0 | 0.00 | 30.25 | 30.25 | 30.25 | 0 |
| 1735943160 | 30.25 | 0 | 0.00 | 30.25 | 30.25 | 30.25 | 0 |
| 1735856760 | 30.25 | 0 | 0.00 | 30.25 | 30.25 | 30.25 | 0 |
| 1735683960 | 30.25 | 0.47 | 1.56 | 30.25 | 30.25 | 30.25 | 100 |
| 1735597200 | 29.785 | 0 | 0.00 | 29.785 | 29.785 | 29.785 | 0 |
| 1735338000 | 29.785 | 0 | 0.00 | 29.785 | 29.785 | 29.785 | 0 |
| 1735251600 | 29.785 | 0 | 0.00 | 29.785 | 29.785 | 29.785 | 0 |
| 1735078800 | 29.785 | 0 | 0.00 | 29.785 | 29.785 | 29.785 | 0 |
| 1734992400 | 29.785 | 0 | 0.00 | 29.785 | 29.785 | 29.785 | 0 |
| 1734733200 | 29.785 | -0.93 | -3.02 | 29.785 | 29.785 | 29.785 | 1 |
| 1734647340 | 30.712 | 0 | 0.00 | 30.712 | 30.712 | 30.712 | 0 |
| 1734560940 | 30.712 | 0 | 0.00 | 30.712 | 30.712 | 30.712 | 0 |
| 1734474540 | 30.712 | 0 | 0.00 | 30.712 | 30.712 | 30.712 | 0 |
| 1734388140 | 30.712 | 0 | 0.00 | 30.712 | 30.712 | 30.712 | 0 |
| 1734128940 | 30.712 | -1.88 | -5.78 | 30.712 | 30.712 | 30.712 | 1 |
| 1734042480 | 32.595 | -0.01 | -0.02 | 32.595 | 32.595 | 32.595 | 370 |
| 1733955600 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1733869200 | 32.6 | 1.36 | 4.37 | 32.6 | 32.6 | 32.6 | 535 |
| 1733783100 | 31.2358 | 0 | 0.00 | 31.2358 | 31.2358 | 31.2358 | 0 |
| 1733523900 | 31.2358 | 0 | 0.00 | 31.2358 | 31.2358 | 31.2358 | 0 |
| 1733437500 | 31.2358 | 1.99 | 6.79 | 31.2358 | 31.2358 | 31.2358 | 44 |
| 1733322600 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
