Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Osprey Bitcoin Trust (QX) | OBTC | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.49 | 2.52% | 19.92 | 06:15:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.90 | 19.80 | 20.19 | 19.92 | 19.43 |
OBTC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.30 | 20.19 | 18.12 | 19.15 | 6,384 | 0.62 | 3.21% |
| 1 Month | 18.50 | 20.74 | 16.7625 | 18.61 | 9,347 | 1.42 | 7.68% |
| 3 Months | 12.20 | 22.10 | 12.11 | 18.57 | 31,965 | 7.72 | 63.28% |
| 6 Months | 11.00 | 22.10 | 10.71 | 15.50 | 30,655 | 8.92 | 81.09% |
| 1 Year | 5.83 | 22.10 | 4.86 | 12.64 | 24,003 | 14.09 | 241.68% |
| 3 Years | 16.99 | 22.10 | 2.77 | 11.81 | 29,932 | 2.93 | 17.25% |
| 5 Years | 30.10 | 60.58 | 2.77 | 17.14 | 43,918 | -10.18 | -33.82% |
OBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 19.43 | -0.47 | -2.36% | 19.90 | 19.90 | 19.43 | 3,665 |
| 16 May 2024 | 19.90 | 1.22 | 6.55% | 19.00 | 19.99 | 19.00 | 8,549 |
| 15 May 2024 | 18.6764 | -0.39 | -2.06% | 18.50 | 19.29 | 18.50 | 7,190 |
| 14 May 2024 | 19.07 | 0.67 | 3.64% | 18.12 | 19.30 | 18.12 | 7,803 |
| 11 May 2024 | 18.40 | -0.53 | -2.80% | 19.30 | 19.30 | 18.35 | 4,713 |
| 10 May 2024 | 18.93 | -0.05 | -0.26% | 18.55 | 19.44 | 18.40 | 6,595 |
| 09 May 2024 | 18.98 | -0.27 | -1.40% | 18.50 | 19.24 | 18.50 | 1,946 |
| 08 May 2024 | 19.25 | 0.17 | 0.89% | 19.05 | 19.45 | 19.00 | 3,037 |
| 07 May 2024 | 19.08 | 0.48 | 2.58% | 18.50 | 19.49 | 18.50 | 15,013 |
| 04 May 2024 | 18.60 | 0.86 | 4.85% | 18.49 | 18.705 | 18.28 | 4,064 |
| 03 May 2024 | 17.74 | 0.31 | 1.78% | 17.60 | 17.9795 | 17.48 | 40,791 |
| 02 May 2024 | 17.43 | -0.57 | -3.17% | 17.20 | 17.99 | 16.7625 | 25,527 |
| 01 May 2024 | 18.00 | -1.19 | -6.20% | 18.82 | 18.82 | 18.00 | 14,956 |
| 30 Apr 2024 | 19.19 | -0.22 | -1.11% | 19.60 | 19.60 | 18.96 | 6,856 |
| 27 Apr 2024 | 19.405 | -0.22 | -1.10% | 19.50 | 19.62 | 19.35 | 1,593 |
| 26 Apr 2024 | 19.62 | 0.07 | 0.38% | 19.34 | 19.70 | 19.33 | 2,132 |
| 25 Apr 2024 | 19.545 | -0.66 | -3.24% | 20.20 | 20.20 | 19.45 | 10,914 |
| 24 Apr 2024 | 20.20 | -0.05 | -0.23% | 20.25 | 20.74 | 20.13 | 6,646 |
| 23 Apr 2024 | 20.2475 | 0.74 | 3.78% | 19.90 | 20.54 | 19.90 | 6,570 |
| 20 Apr 2024 | 19.51 | 0.41 | 2.15% | 18.50 | 20.0512 | 18.50 | 8,387 |
| 19 Apr 2024 | 19.10 | 0.46 | 2.44% | 18.75 | 19.50 | 18.75 | 6,469 |
| 18 Apr 2024 | 18.645 | -0.26 | -1.35% | 18.85 | 19.30 | 18.11 | 8,411 |
