Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 4,064 |
|
|||||
| News | - | ||||||
| Day High | 18.705 | Low High |
|||||
| Day Low | 18.28 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Osprey Bitcoin Trust (QX) | OBTC | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.86 | 4.85% | 18.60 | 06:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.49 | 18.28 | 18.705 | 18.60 | 17.74 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 41 | 4,064 | US$ 18.4934 | US$ 75,157 | - | 4.86 - 22.10 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:57:52 | 300 | US$ 18.60 | USD |
Osprey Bitcoin Trust (QX) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 0 | 8.34M | 8.17M | 0 | 69.45M | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Osprey Bitcoin (QX) News
Historical OBTC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.50 | 19.62 | 16.7625 | 17.84 | 17,945 | -0.90 | -4.62% |
| 1 Month | 20.55 | 21.75 | 16.7625 | 19.22 | 11,414 | -1.95 | -9.49% |
| 3 Months | 12.975 | 22.10 | 11.35 | 17.77 | 36,562 | 5.63 | 43.35% |
| 6 Months | 9.27 | 22.10 | 9.26 | 14.85 | 34,425 | 9.33 | 100.65% |
| 1 Year | 6.25 | 22.10 | 4.86 | 12.50 | 24,024 | 12.35 | 197.60% |
| 3 Years | 21.00 | 22.10 | 2.77 | 12.08 | 31,258 | -2.40 | -11.43% |
| 5 Years | 30.10 | 60.58 | 2.77 | 17.14 | 44,381 | -11.50 | -38.21% |
