ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Oceana Group Ltd (QX)

Oceana Group Ltd (QX) (OCGPF)

3.10
0.00
(0.00%)
Closed 19 March 7:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4-0.5-13.88888888893.63.63.13003.35CS
12-0.5-13.88888888893.63.63.13003.35CS
26-0.4-11.42857142863.54.193.12003.3875CS
52-0.4-11.42857142863.54.193.11003.3875CS
156-1.3-29.54545454554.44.43.13503.96347222CS
260-1.6-34.04255319154.75.153.12603.99203611CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17423334003.100.003.13.13.10
17422505403.100.003.13.13.10
17419913403.100.003.13.13.10
17419049403.100.003.13.13.10
17418185403.100.003.13.13.10
17417321403.100.003.13.13.10
17416457403.100.003.13.13.10
17413865403.100.003.13.13.10
17413001403.1-0.5-13.893.13.13.1300
17412134403.60.12.863.63.63.6300
17410950003.500.003.53.53.50
17410086003.500.003.53.53.50
17407494003.500.003.53.53.50
17406630003.500.003.53.53.50
17405766003.500.003.53.53.50
17404902003.500.003.53.53.50
17404038003.500.003.53.53.50
17401446003.500.003.53.53.50
17400582003.500.003.53.53.50
17399718003.500.003.53.53.50
17398854003.500.003.53.53.50
17395398003.500.003.53.53.50
17394534003.500.003.53.53.50
17393670003.500.003.53.53.50
17392806003.500.003.53.53.50
17391942003.500.003.53.53.50
17389350003.500.003.53.53.50
17388486003.500.003.53.53.50
17387622003.500.003.53.53.50
17386758003.500.003.53.53.50
17385894003.500.003.53.53.50
17383302003.500.003.53.53.50
17382438003.500.003.53.53.50
17381574003.500.003.53.53.50
17380710003.500.003.53.53.50
17379846003.500.003.53.53.50
17377254003.500.003.53.53.50
17376390003.500.003.53.53.50
17375526003.500.003.53.53.50
17374662003.500.003.53.53.50
17371206003.500.003.53.53.50
17370342003.500.003.53.53.50
17369478003.500.003.53.53.50
17368614003.500.003.53.53.50
17367750003.500.003.53.53.50
17365158003.500.003.53.53.50
17363430003.500.003.53.53.50
17362566003.500.003.53.53.50
17361702003.500.003.53.53.50
17359110003.500.003.53.53.50
17358246003.500.003.53.53.50
17356518003.500.003.53.53.50
17355654003.500.003.53.53.50
17353062003.500.003.53.53.50
17352198003.500.003.53.53.50
17350470003.500.003.53.53.50
17349606003.500.003.53.53.50
17347014003.500.003.53.53.50
17346150003.500.003.53.53.50