
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 3.1 | 3.1 | 3.1 | 0 | 0 | CS |
4 | -0.5 | -13.8888888889 | 3.6 | 3.6 | 3.1 | 200 | 3.35 | CS |
12 | -0.5 | -13.8888888889 | 3.6 | 3.6 | 3.1 | 200 | 3.35 | CS |
26 | -0.4 | -11.4285714286 | 3.5 | 4.19 | 3.1 | 160 | 3.3875 | CS |
52 | -0.4 | -11.4285714286 | 3.5 | 4.19 | 3.1 | 89 | 3.3875 | CS |
156 | -1.3 | -29.5454545455 | 4.4 | 4.4 | 3.1 | 350 | 3.96347222 | CS |
260 | -1.6 | -34.0425531915 | 4.7 | 5.15 | 3.1 | 277 | 3.99203611 | CS |
Symbol | Price | Vol. |
---|---|---|
GMPRGourmet Provisions International Corporation (PK) | US$ 0.0001 (9,900.00%) | 269.13M |
CATV4Cable TV International Inc (PK) | US$ 0.0007 (-12.50%) | 215.57M |
HMBLHUMBL Inc (PK) | US$ 0.00035 (-12.50%) | 120.8M |
KGKGKona Gold Beverage Inc (PK) | US$ 0.0001 (-50.00%) | 120.13M |
RONNRonn Motor Group Inc (PK) | US$ 0.0001 (-50.00%) | 119.18M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions