We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0003 | 11.1111111111 | 0.0027 | 0.0031 | 0.0023 | 85155 | 0.00283249 | CS |
| 4 | -0.001215 | -28.8256227758 | 0.004215 | 0.0049 | 0.0018 | 1047614 | 0.00261391 | CS |
| 12 | -0.00275 | -47.8260869565 | 0.00575 | 0.008 | 0.0018 | 646872 | 0.00395278 | CS |
| 26 | -0.0045 | -60 | 0.0075 | 0.0085 | 0.0018 | 413183 | 0.00478063 | CS |
| 52 | -0.0052 | -63.4146341463 | 0.0082 | 0.0134 | 0.0018 | 448861 | 0.00700527 | CS |
| 156 | -0.028 | -90.3225806452 | 0.031 | 0.055 | 0.0018 | 577719 | 0.01468384 | CS |
| 260 | -0.177 | -98.3333333333 | 0.18 | 0.37 | 0.0018 | 428932 | 0.02475135 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736288940 | 0.0031 | 0.0004 | 14.81 | 0.0028 | 0.0031 | 0.0028 | 93303 |
| 1736202360 | 0.0027 | 0 | 0.00 | 0.0026 | 0.0028 | 0.0023 | 168225 |
| 1735942980 | 0.0027 | -0.0001 | -3.57 | 0.0027 | 0.0027 | 0.0027 | 1000 |
| 1735856700 | 0.0028 | 0.0002 | 7.69 | 0.0027 | 0.0028 | 0.0026 | 78091 |
| 1735683960 | 0.0026 | -0.0003 | -10.35 | 0.00305 | 0.00305 | 0.0026 | 347642 |
| 1735597740 | 0.0028999 | 0.0001999 | 7.40 | 0.0027 | 0.003 | 0.0022 | 4298218 |
| 1735338000 | 0.0027 | 0 | 0.00 | 0.0026 | 0.0028999 | 0.0023 | 695104 |
| 1735252020 | 0.0027 | -0.0002 | -6.90 | 0.00281 | 0.00281 | 0.0023 | 1112386 |
| 1735078200 | 0.0028999 | 0.0001 | 3.57 | 0.003045 | 0.003045 | 0.0028999 | 6509 |
| 1734992400 | 0.0028 | -0.0007 | -20.00 | 0.0035 | 0.0035 | 0.0023999 | 892472 |
| 1734733200 | 0.0035 | 0.0006001 | 20.69 | 0.0035 | 0.0039 | 0.00325 | 157992 |
| 1734646800 | 0.0028999 | 0.0003999 | 16.00 | 0.00325 | 0.0035 | 0.0023999 | 758503 |
| 1734560940 | 0.0025 | 0 | 0.00 | 0.0035 | 0.00375 | 0.0023999 | 1558639 |
| 1734474360 | 0.0025 | 0.00025 | 11.11 | 0.0025 | 0.0034 | 0.0025 | 1756262 |
| 1734388140 | 0.00225 | -0.00195 | -46.43 | 0.0042 | 0.0045 | 0.0018 | 6460588 |
| 1734128940 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0049 | 0.0042 | 164183 |
| 1734042480 | 0.0042 | 0 | 0.00 | 0.00425 | 0.00427 | 0.0042 | 52939 |
| 1733955900 | 0.0042 | -0.000475 | -10.16 | 0.004215 | 0.0044 | 0.0042 | 255000 |
| 1733869200 | 0.004675 | 7.5E-5 | 1.63 | 0.00455 | 0.0049 | 0.0042 | 253211 |
| 1733782800 | 0.0046 | 0.00021 | 4.78 | 0.0042 | 0.00501 | 0.0042 | 470501 |
| 1733523600 | 0.00439 | 0.00019 | 4.52 | 0.0044 | 0.0044 | 0.0042 | 784745 |
| 1733437500 | 0.0042 | -0.0008 | -16.00 | 0.0047 | 0.0047 | 0.004 | 831328 |
| 1733350980 | 0.005 | 0.0006 | 13.64 | 0.0043 | 0.0053 | 0.004 | 362348 |
| 1733264700 | 0.0044 | -0.00022 | -4.76 | 0.0045 | 0.0046 | 0.0044 | 77977 |
| 1733178180 | 0.00462 | -0.00018 | -3.75 | 0.0043 | 0.0047999 | 0.004 | 271610 |
| 1732918200 | 0.0047999 | -9.5E-5 | -1.94 | 0.0045 | 0.0047999 | 0.0045 | 9001 |
| 1732746540 | 0.004895 | -0.000105 | -2.10 | 0.004895 | 0.004895 | 0.004895 | 1017 |
| 1732660140 | 0.005 | 0.0007 | 16.28 | 0.005 | 0.00525 | 0.0043 | 149321 |
| 1732573560 | 0.0043 | -0.0012 | -21.82 | 0.0045 | 0.0054 | 0.0043 | 244645 |
| 1732314000 | 0.0055 | 0.0015 | 37.50 | 0.00375 | 0.0055 | 0.0031 | 1272169 |
| 1732227900 | 0.004 | -0.0003 | -6.98 | 0.0043 | 0.0043 | 0.0035 | 950563 |
| 1732141740 | 0.0043 | -0.0001 | -2.27 | 0.0045 | 0.0045 | 0.0042 | 140568 |
| 1732054800 | 0.0044 | -0.0002 | -4.35 | 0.0046 | 0.0046 | 0.004 | 453520 |
| 1731968640 | 0.0046 | 0.0004 | 9.52 | 0.0044 | 0.00515 | 0.0044 | 204700 |
| 1731709260 | 0.0042 | -0.0002 | -4.55 | 0.0042 | 0.00525 | 0.00415 | 383135 |
| 1731622800 | 0.0044 | -0.0006 | -12.00 | 0.0049 | 0.005 | 0.0041 | 1299323 |
| 1731536760 | 0.005 | -0.0001 | -1.96 | 0.0055 | 0.0056 | 0.005 | 520500 |
| 1731450480 | 0.0051 | -0.0003 | -5.56 | 0.006 | 0.00635 | 0.005 | 253194 |
| 1731363600 | 0.0054 | -0.00098 | -15.36 | 0.0066 | 0.0066 | 0.005 | 388089 |
| 1731104400 | 0.00638 | 0.00108 | 20.38 | 0.0053 | 0.00644 | 0.005 | 263790 |
| 1731018540 | 0.0053 | -0.0007 | -11.67 | 0.005 | 0.008 | 0.005 | 642932 |
| 1730931600 | 0.006 | -0.0011 | -15.49 | 0.0061 | 0.008 | 0.006 | 325361 |
| 1730845680 | 0.0071 | 0.0003 | 4.41 | 0.0069 | 0.0072 | 0.0065 | 917370 |
| 1730759160 | 0.0068 | 0.0005 | 7.94 | 0.00672 | 0.0069 | 0.00672 | 314281 |
| 1730496420 | 0.0063 | -0.0004 | -5.97 | 0.0067 | 0.006765 | 0.0063 | 295126 |
| 1730409780 | 0.0067 | 0.0006 | 9.84 | 0.0068 | 0.0068 | 0.0067 | 453311 |
| 1730323500 | 0.0061 | 0.00038 | 6.64 | 0.0057999 | 0.007 | 0.0057999 | 252199 |
| 1730237280 | 0.00572 | -0.00028 | -4.67 | 0.00585 | 0.006 | 0.0057 | 93770 |
| 1730150880 | 0.006 | 0 | 0.00 | 0.0055 | 0.006 | 0.0053 | 329169 |
| 1729891500 | 0.006 | 0.0003 | 5.26 | 0.0057 | 0.006 | 0.005 | 1136821 |
| 1729805160 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 108930 |
| 1729718940 | 0.0057 | 0.0001 | 1.79 | 0.0057 | 0.0057 | 0.0057 | 49987 |
| 1729632300 | 0.0056 | -0.0008 | -12.50 | 0.0063 | 0.0064 | 0.0056 | 158301 |
| 1729545600 | 0.0064 | 0.0001 | 1.59 | 0.0068 | 0.0068 | 0.005 | 910623 |
| 1729286400 | 0.0063 | 0.0009 | 16.67 | 0.0049 | 0.0063 | 0.0048849 | 926212 |
| 1729200000 | 0.0054 | -0.00025 | -4.42 | 0.0057 | 0.0057999 | 0.0046 | 872356 |
| 1729113960 | 0.00565 | -0.00029 | -4.88 | 0.00575 | 0.0059 | 0.0055 | 642657 |
| 1729027680 | 0.00594 | -0.00036 | -5.71 | 0.00585 | 0.006 | 0.00585 | 25702 |
| 1728941220 | 0.0063 | 0.00012 | 1.94 | 0.0061 | 0.0063 | 0.0055 | 57013 |
| 1728681900 | 0.00618 | -0.00012 | -1.90 | 0.0062 | 0.0063 | 0.00618 | 16274 |
| 1728595560 | 0.0063 | -0.0002 | -3.08 | 0.0063 | 0.0064 | 0.0063 | 77201 |
| 1728508800 | 0.0065 | 0.000475 | 7.88 | 0.006 | 0.0068 | 0.0059 | 127977 |
| 1728422580 | 0.006025 | 2.5E-5 | 0.42 | 0.00575 | 0.006025 | 0.00575 | 20000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
