Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 2,462,681 |
|
|||||
| News | - | ||||||
| Day High | 0.012 | Low High |
|||||
| Day Low | 0.0098 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Originclear Inc (PK) | OCLN | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0099 | 06:08:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0098 | 0.0098 | 0.012 | 0.0099 | 0.0099 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11 | 2,462,681 | US$ 0.009953 | US$ 24,511 | - | 0.006 - 0.019 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:32:02 | 150,000 | US$ 0.0099 | USD |
Originclear (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 09/12/2023 | 09:27 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 16/11/2023 | 06:36 | Edgar (US Regulatory) | Form NT 10-Q - Notification of inability to timely file Form.. |
| 29/9/2023 | 05:34 | Edgar (US Regulatory) | Form 8-K - Current report |
| 26/8/2023 | 05:21 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 18/7/2023 | 07:20 | Edgar (US Regulatory) | Form 8-K - Current report |
Historical OCLN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0104 | 0.012 | 0.0089 | 0.009899 | 212,214 | -0.0005 | -4.81% |
| 1 Month | 0.0103 | 0.0134 | 0.0089 | 0.0106819 | 364,498 | -0.0004 | -3.88% |
| 3 Months | 0.0082 | 0.0134 | 0.006 | 0.0088652 | 587,090 | 0.0017 | 20.73% |
| 6 Months | 0.0081 | 0.0189 | 0.006 | 0.0098189 | 526,035 | 0.0018 | 22.22% |
| 1 Year | 0.012 | 0.019 | 0.006 | 0.0092727 | 480,271 | -0.0021 | -17.50% |
| 3 Years | 0.0843 | 0.15 | 0.0056 | 0.0204396 | 530,676 | -0.0744 | -88.26% |
| 5 Years | 0.001 | 0.515 | 0.00006 | 0.0025021 | 4,775,428 | 0.0089 | 890.00% |
