We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -5 | -0.0292312189418 | 17105 | 17105 | 17100 | 5 | 17101.1111111 | CS |
| 12 | -25 | -0.14598540146 | 17125 | 17500 | 2849.5 | 5 | 16414 | CS |
| 26 | -5400 | -24 | 22500 | 49895 | 2849.5 | 11 | 16144.7678571 | CS |
| 52 | 600 | 3.63636363636 | 16500 | 49895 | 2849.5 | 1188 | 15599.8278636 | CS |
| 156 | 8600 | 101.176470588 | 8500 | 49895 | 2849.5 | 35485 | 13394.8540176 | CS |
| 260 | 8600 | 101.176470588 | 8500 | 49895 | 2849.5 | 35485 | 13394.8540176 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719264180 | 17100 | 0 | 0.00 | 17100 | 17100 | 17100 | 0 |
| 1719004980 | 17100 | 0 | 0.00 | 17100 | 17100 | 17100 | 0 |
| 1718918580 | 17100 | 0 | 0.00 | 17100 | 17100 | 17100 | 0 |
| 1718745780 | 17100 | 0 | 0.00 | 17100 | 17100 | 17100 | 0 |
| 1718659380 | 17100 | 0 | 0.00 | 17100 | 17100 | 17100 | 0 |
| 1718400180 | 17100 | 0 | 0.00 | 17100 | 17100 | 17100 | 0 |
| 1718313780 | 17100 | 0 | 0.00 | 17100 | 17100 | 17100 | 0 |
| 1718227380 | 17100 | -5 | -0.03 | 17100 | 17100 | 17100 | 7 |
| 1718141340 | 17105 | 14 | 500.28 | 17105 | 17105 | 17105 | 2 |
| 1718055000 | 2849.5 | 0 | 0.00 | 2849.5 | 2849.5 | 2849.5 | 0 |
| 1717795800 | 2849.5 | 0 | 0.00 | 2849.5 | 2849.5 | 2849.5 | 0 |
| 1717709400 | 2849.5 | 0 | 0.00 | 2849.5 | 2849.5 | 2849.5 | 0 |
| 1717622520 | 2849.5 | 0 | 0.00 | 2849.5 | 2849.5 | 2849.5 | 0 |
| 1717536120 | 2849.5 | 0 | 0.00 | 2849.5 | 2849.5 | 2849.5 | 0 |
| 1717449720 | 2849.5 | 0 | 0.00 | 2849.5 | 2849.5 | 2849.5 | 0 |
| 1717190520 | 2849.5 | 0 | 0.00 | 2849.5 | 2849.5 | 2849.5 | 0 |
| 1717104120 | 2849.5 | 0 | 0.00 | 2849.5 | 2849.5 | 2849.5 | 0 |
| 1717017720 | 2849.5 | 0 | 0.00 | 2849.5 | 2849.5 | 2849.5 | 0 |
| 1716931320 | 2849.5 | 0 | 0.00 | 2849.5 | 2849.5 | 2849.5 | 0 |
| 1716585720 | 2849.5 | 0 | 0.00 | 2849.5 | 2849.5 | 2849.5 | 0 |
| 1716499320 | 2849.5 | 0 | 0.00 | 2849.5 | 2849.5 | 2849.5 | 0 |
| 1716412920 | 2849.5 | 0 | 0.00 | 2849.5 | 2849.5 | 2849.5 | 0 |
| 1716326520 | 2849.5 | 0 | 0.00 | 2849.5 | 2849.5 | 2849.5 | 0 |
| 1716240120 | 2849.5 | 0 | 0.00 | 2849.5 | 2849.5 | 2849.5 | 0 |
| 1715980920 | 2849.5 | 0 | 0.00 | 2849.5 | 2849.5 | 2849.5 | 0 |
| 1715894520 | 2849.5 | 0 | 0.00 | 2849.5 | 2849.5 | 2849.5 | 0 |
| 1715808120 | 2849.5 | 0 | 0.00 | 2849.5 | 2849.5 | 2849.5 | 0 |
| 1715721720 | 2849.5 | 0 | 0.00 | 2849.5 | 2849.5 | 2849.5 | 0 |
| 1715635320 | 2849.5 | 0 | 0.00 | 2849.5 | 2849.5 | 2849.5 | 0 |
| 1715376120 | 2849.5 | 0 | 0.00 | 2849.5 | 2849.5 | 2849.5 | 0 |
| 1715289720 | 2849.5 | -14 | -83.34 | 2849.5 | 2849.5 | 2849.5 | 2 |
| 1715203740 | 17100 | 0 | 0.00 | 17100 | 17100 | 17100 | 0 |
| 1715117340 | 17100 | 13 | 388.57 | 17100 | 17100 | 17100 | 1 |
| 1715031000 | 3500 | 0 | 0.00 | 3500 | 3500 | 3500 | 0 |
| 1714771800 | 3500 | 0 | 0.00 | 3500 | 3500 | 3500 | 0 |
| 1714685400 | 3500 | 0 | 0.00 | 3500 | 3500 | 3500 | 0 |
| 1714599000 | 3500 | 0 | 0.00 | 3500 | 3500 | 3500 | 0 |
| 1714512600 | 3500 | 0 | 0.00 | 3500 | 3500 | 3500 | 0 |
| 1714425600 | 3500 | 0 | 0.00 | 3500 | 3500 | 3500 | 0 |
| 1714166400 | 3500 | 0 | 0.00 | 3500 | 3500 | 3500 | 0 |
| 1714080000 | 3500 | 0 | 0.00 | 3500 | 3500 | 3500 | 0 |
| 1713993600 | 3500 | 0 | 0.00 | 3500 | 3500 | 3500 | 0 |
| 1713907200 | 3500 | 0 | 0.00 | 3500 | 3500 | 3500 | 0 |
| 1713820800 | 3500 | 0 | 0.00 | 3500 | 3500 | 3500 | 0 |
| 1713561600 | 3500 | 0 | 0.00 | 3500 | 3500 | 3500 | 0 |
| 1713475200 | 3500 | 0 | 0.00 | 3500 | 3500 | 3500 | 0 |
| 1713388800 | 3500 | 0 | 0.00 | 3500 | 3500 | 3500 | 0 |
| 1713302400 | 3500 | 0 | 0.00 | 3500 | 3500 | 3500 | 0 |
| 1713216000 | 3500 | 0 | 0.00 | 3500 | 3500 | 3500 | 0 |
| 1712956800 | 3500 | 0 | 0.00 | 3500 | 3500 | 3500 | 0 |
| 1712870400 | 3500 | 0 | 0.00 | 3500 | 3500 | 3500 | 0 |
| 1712784000 | 3500 | 0 | 0.00 | 3500 | 3500 | 3500 | 0 |
| 1712697600 | 3500 | -14 | -80.00 | 3500 | 3500 | 3500 | 0 |
| 1712611200 | 17500 | 375 | 2.19 | 17500 | 17500 | 17000.05 | 3 |
| 1712352180 | 17125 | 0 | 0.00 | 17125 | 17125 | 17125 | 0 |
| 1712265780 | 17125 | -375 | -2.14 | 17125 | 17125 | 17125 | 0 |
| 1712179200 | 17500 | 0 | 0.00 | 17500 | 17500 | 17500 | 0 |
| 1712092800 | 17500 | 0 | 0.00 | 17500 | 17500 | 17500 | 0 |
| 1712006400 | 17500 | 0 | 0.00 | 17500 | 17500 | 17500 | 0 |
| 1711660800 | 17500 | 550 | 3.24 | 17000 | 17500 | 17000 | 0 |
| 1711574580 | 16950 | 50 | 0.30 | 16950 | 16950 | 16950 | 0 |
| 1711488540 | 16900 | 0 | 0.00 | 16900 | 16900 | 16900 | 0 |
| 1711401600 | 16900 | 150 | 0.90 | 16950 | 37160 | 16900 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
