We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.8 | 1.8 | 1.8 | 200 | 1.8 | CS |
| 4 | 0 | 0 | 1.8 | 1.8 | 1.8 | 200 | 1.8 | CS |
| 12 | -0.16 | -8.16326530612 | 1.96 | 1.96 | 1.8 | 225 | 1.88888889 | CS |
| 26 | -0.16 | -8.16326530612 | 1.96 | 1.96 | 1.8 | 225 | 1.88888889 | CS |
| 52 | -0.16 | -8.16326530612 | 1.96 | 1.96 | 1.8 | 225 | 1.88888889 | CS |
| 156 | -0.16 | -8.16326530612 | 1.96 | 1.96 | 1.8 | 225 | 1.88888889 | CS |
| 260 | -0.16 | -8.16326530612 | 1.96 | 1.96 | 1.8 | 225 | 1.88888889 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736202360 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1735943160 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1735856760 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1735683960 | 1.8 | -0.16 | -8.16 | 1.8 | 1.8 | 1.8 | 200 |
| 1735597740 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1735338540 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1735252140 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1735079340 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1734992940 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1734733740 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1734647340 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1734560940 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1734474540 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1734388140 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1734128940 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1734042540 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1733956140 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1733869740 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1733783340 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1733524140 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1733437740 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1733351340 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1733264940 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1733178540 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1732919340 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1732746540 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
