Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nextleaf Solutions Ltd (QB) | OILFF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0012 | -1.14% | 0.104 | 06:02:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.10 | 0.10 | 0.1084 | 0.104 | 0.1052 |
OILFF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.084 | 0.1107 | 0.084 | 0.1067436 | 3,545 | 0.02 | 23.81% |
| 1 Month | 0.0863 | 0.1107 | 0.0816 | 0.0993715 | 12,606 | 0.0177 | 20.51% |
| 3 Months | 0.065 | 0.1533 | 0.05 | 0.1030143 | 66,501 | 0.039 | 60.00% |
| 6 Months | 0.0432 | 0.1533 | 0.0355 | 0.0785579 | 55,763 | 0.0608 | 140.74% |
| 1 Year | 0.032 | 0.1533 | 0.0265 | 0.0662192 | 44,242 | 0.072 | 225.00% |
| 3 Years | 0.2147 | 0.26854 | 0.0239 | 0.11499 | 70,662 | -0.1107 | -51.56% |
| 5 Years | 0.3923 | 1.33 | 0.0239 | 0.162889 | 79,799 | -0.2883 | -73.49% |
OILFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.104 | -0.0012 | -1.14% | 0.10 | 0.1084 | 0.10 | 28,666 |
| 30 Apr 2024 | 0.1052 | -0.0055 | -4.97% | 0.11 | 0.11 | 0.1052 | 1,237 |
| 27 Apr 2024 | 0.1107 | 0.0075 | 7.27% | 0.105 | 0.1107 | 0.105 | 10,000 |
| 26 Apr 2024 | 0.1032 | 0.0192 | 22.86% | 0.1032 | 0.1032 | 0.1032 | 4,500 |
| 25 Apr 2024 | 0.084 | -0.0128 | -13.22% | 0.084 | 0.084 | 0.084 | 150 |
| 24 Apr 2024 | 0.0968 | 0.0035 | 3.75% | 0.084 | 0.0968 | 0.084 | 1,840 |
| 23 Apr 2024 | 0.0933 | 0.00 | 0.00% | 0.0933 | 0.0933 | 0.0933 | 0 |
| 20 Apr 2024 | 0.0933 | -0.0092 | -8.98% | 0.0989 | 0.0989 | 0.0933 | 11,240 |
| 19 Apr 2024 | 0.1025 | -0.0006 | -0.58% | 0.0965 | 0.1025 | 0.0833 | 14,961 |
| 18 Apr 2024 | 0.1031 | 0.0031 | 3.10% | 0.1016 | 0.1031 | 0.0972 | 10,007 |
| 17 Apr 2024 | 0.10 | 0.0001 | 0.10% | 0.1029 | 0.1029 | 0.0963 | 18,940 |
| 16 Apr 2024 | 0.0999 | 0.00065 | 0.65% | 0.0899 | 0.1031 | 0.0899 | 53,350 |
| 13 Apr 2024 | 0.09925 | -0.00235 | -2.31% | 0.1032 | 0.1032 | 0.09925 | 18,635 |
| 12 Apr 2024 | 0.1016 | -0.00005 | -0.05% | 0.10 | 0.1016 | 0.10 | 7,800 |
| 11 Apr 2024 | 0.10165 | -0.00165 | -1.60% | 0.0833 | 0.10165 | 0.0833 | 1,220 |
| 10 Apr 2024 | 0.1033 | 0.00605 | 6.22% | 0.0833 | 0.1033 | 0.0833 | 12,934 |
| 09 Apr 2024 | 0.09725 | -0.0013 | -1.32% | 0.0816 | 0.10 | 0.0816 | 2,399 |
| 06 Apr 2024 | 0.09855 | -0.00145 | -1.45% | 0.1007 | 0.1007 | 0.0903 | 7,350 |
| 05 Apr 2024 | 0.10 | 0.0059 | 6.27% | 0.1002 | 0.102 | 0.0949 | 41,902 |
| 04 Apr 2024 | 0.0941 | 0.0108 | 12.97% | 0.0833 | 0.0942 | 0.0833 | 6,263 |
| 03 Apr 2024 | 0.0833 | -0.0017 | -2.00% | 0.0863 | 0.0917 | 0.0833 | 14,781 |
| 02 Apr 2024 | 0.085 | -0.008 | -8.60% | 0.0973 | 0.0973 | 0.085 | 128,422 |
