We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.035 | -2.43902439024 | 1.435 | 1.45 | 1.36 | 10005 | 1.41052462 | CS |
| 4 | -0.074 | -5.02035278155 | 1.474 | 1.55 | 1.36 | 34763 | 1.46380961 | CS |
| 12 | -0.1265 | -8.28693088765 | 1.5265 | 1.7 | 1.33 | 28303 | 1.49017609 | CS |
| 26 | -0.6 | -30 | 2 | 2 | 1.33 | 28454 | 1.58970884 | CS |
| 52 | -0.37 | -20.9039548023 | 1.77 | 2.15 | 1.33 | 32752 | 1.76592139 | CS |
| 156 | -0.5831 | -29.4034592305 | 1.9831 | 2.31 | 1.33 | 30955 | 1.82967611 | CS |
| 260 | -0.5831 | -29.4034592305 | 1.9831 | 2.31 | 1.33 | 30955 | 1.82967611 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 1.4 | 0.01 | 0.47 | 1.3899999 | 1.4 | 1.36 | 14119 |
| 1740695340 | 1.3935 | -0 | -0.15 | 1.3939999 | 1.3939999 | 1.3935 | 3575 |
| 1740608400 | 1.3956 | -0 | -0.31 | 1.403 | 1.4234 | 1.3899999 | 2561 |
| 1740522480 | 1.4 | -0.02 | -1.41 | 1.3935 | 1.4 | 1.3935 | 1720 |
| 1740435600 | 1.42 | -0.03 | -1.93 | 1.435 | 1.45 | 1.42 | 28050 |
| 1740176400 | 1.4479 | -0.09 | -5.70 | 1.5111 | 1.5111 | 1.4 | 370110 |
| 1740090480 | 1.5355 | 0.03 | 1.69 | 1.55 | 1.55 | 1.5005 | 22467 |
| 1740003960 | 1.51 | -0.03 | -1.95 | 1.523 | 1.523 | 1.51 | 400 |
| 1739917740 | 1.54 | 0.06 | 4.05 | 1.491896 | 1.54 | 1.491896 | 19456 |
| 1739572020 | 1.48 | -0.01 | -0.94 | 1.5 | 1.5 | 1.48 | 5500 |
| 1739485320 | 1.494 | 0 | 0.27 | 1.494 | 1.494 | 1.494 | 5494 |
| 1739398920 | 1.49 | -0.02 | -1.32 | 1.4901 | 1.5049999 | 1.4701 | 56877 |
| 1739312940 | 1.5099 | 0.06 | 4.13 | 1.465 | 1.5099 | 1.465 | 90001 |
| 1739226000 | 1.45 | 0 | 0.00 | 1.46 | 1.465 | 1.45 | 7157 |
| 1738967160 | 1.45 | 0.04 | 2.84 | 1.43 | 1.45 | 1.43 | 16233 |
| 1738880400 | 1.41 | -0.06 | -3.89 | 1.45 | 1.45 | 1.41 | 7817 |
| 1738794000 | 1.467 | -0.03 | -2.20 | 1.467 | 1.467 | 1.467 | 153 |
| 1738708080 | 1.5 | 0.03 | 2.32 | 1.44 | 1.5 | 1.44 | 8045 |
| 1738621740 | 1.466 | 0.02 | 1.10 | 1.474 | 1.474 | 1.466 | 755 |
| 1738362000 | 1.45 | -0.04 | -2.68 | 1.475 | 1.475 | 1.45 | 82335 |
| 1738276080 | 1.49 | -0.04 | -2.56 | 1.49 | 1.52 | 1.48 | 12940 |
| 1738189740 | 1.5290999 | 0.03 | 2.28 | 1.5009999 | 1.5290999 | 1.5 | 8138 |
| 1738103280 | 1.495 | 0.04 | 2.40 | 1.4899 | 1.495 | 1.48 | 23690 |
| 1738016820 | 1.46 | -0.05 | -3.31 | 1.46 | 1.46 | 1.46 | 6175 |
| 1737757440 | 1.51 | -0.03 | -1.95 | 1.53 | 1.53 | 1.49 | 5850 |
| 1737671220 | 1.54 | 0.01 | 0.33 | 1.54 | 1.545 | 1.53 | 41950 |
| 1737584640 | 1.535 | -0.05 | -2.85 | 1.57 | 1.57 | 1.53 | 29898 |
| 1737498540 | 1.58 | 0.02 | 1.02 | 1.59 | 1.594 | 1.56 | 13980 |
| 1737152880 | 1.564 | 0.04 | 2.45 | 1.62 | 1.62 | 1.53 | 5208 |
| 1737066420 | 1.5266 | -0.03 | -2.14 | 1.52 | 1.5266 | 1.52 | 9398 |
| 1736979720 | 1.56 | -0.02 | -1.27 | 1.5599 | 1.5656 | 1.5599 | 11020 |
| 1736893200 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1736806800 | 1.58 | -0.04 | -2.47 | 1.61 | 1.613 | 1.58 | 29592 |
| 1736547720 | 1.62 | 0.01 | 0.62 | 1.7 | 1.7 | 1.6 | 45770 |
| 1736375340 | 1.61 | -0.01 | -0.68 | 1.6299999 | 1.6299999 | 1.61 | 1950 |
| 1736288940 | 1.621 | 0.01 | 0.68 | 1.6399999 | 1.6499 | 1.6177999 | 19601 |
| 1736202360 | 1.61 | 0.07 | 4.55 | 1.62 | 1.663 | 1.6 | 94615 |
| 1735942980 | 1.5399 | -0.01 | -0.65 | 1.5566 | 1.5566 | 1.536951 | 28001 |
| 1735856700 | 1.55 | 0.05 | 3.33 | 1.535 | 1.55 | 1.52 | 39859 |
| 1735683960 | 1.5 | 0.04 | 2.74 | 1.47 | 1.5 | 1.4695 | 5551 |
| 1735597740 | 1.46 | -0.01 | -0.68 | 1.48 | 1.48 | 1.435 | 16025 |
| 1735338000 | 1.47 | -0.01 | -0.34 | 1.45 | 1.477 | 1.45 | 33405 |
| 1735252020 | 1.475 | 0.12 | 8.86 | 1.43 | 1.5124 | 1.43 | 24700 |
| 1735078800 | 1.355 | 0 | 0.00 | 1.355 | 1.355 | 1.355 | 0 |
| 1734992400 | 1.355 | 0 | 0.37 | 1.35 | 1.355 | 1.35 | 4125 |
| 1734733200 | 1.35 | -0.04 | -2.88 | 1.4 | 1.4 | 1.35 | 25692 |
| 1734646800 | 1.3899999 | 0.01 | 1.09 | 1.37 | 1.3899999 | 1.37 | 8000 |
| 1734560940 | 1.375 | -0.03 | -2.27 | 1.33 | 1.425 | 1.33 | 35101 |
| 1734474360 | 1.407 | -0.03 | -2.29 | 1.43 | 1.43 | 1.4 | 10358 |
| 1734388140 | 1.44 | -0.05 | -3.36 | 1.5 | 1.5 | 1.43 | 73293 |
| 1734128940 | 1.49 | -0.04 | -2.79 | 1.495 | 1.495 | 1.49 | 3735 |
| 1734042300 | 1.5327 | 0 | 0.00 | 1.5327 | 1.5327 | 1.5327 | 0 |
| 1733955900 | 1.5327 | 0 | 0.18 | 1.548 | 1.548 | 1.5327 | 27024 |
| 1733869200 | 1.53 | -0.01 | -0.93 | 1.55 | 1.55 | 1.53 | 22062 |
| 1733782800 | 1.5444 | 0.02 | 1.60 | 1.5265 | 1.56 | 1.5265 | 12229 |
| 1733523600 | 1.5201 | -0.03 | -1.93 | 1.615 | 1.615 | 1.52 | 17025 |
| 1733437500 | 1.55 | -0.03 | -1.59 | 1.59 | 1.59 | 1.55 | 4615 |
| 1733350980 | 1.575 | -0.03 | -1.81 | 1.61 | 1.615 | 1.575 | 17709 |
| 1733264700 | 1.604 | -0.05 | -2.79 | 1.594 | 1.604 | 1.594 | 7030 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
