Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Saturn Oil and Gas Inc (QX) | OILSF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -1.04% | 1.90 | 06:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.85 | 1.85 | 1.93 | 1.90 | 1.92 |
OILSF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.885 | 1.93 | 1.85 | 1.92 | 18,759 | 0.015 | 0.80% |
| 1 Month | 1.96 | 1.96 | 1.76 | 1.84 | 60,255 | -0.06 | -3.06% |
| 3 Months | 1.79 | 2.15 | 1.69 | 1.90 | 42,535 | 0.11 | 6.15% |
| 6 Months | 1.64 | 2.15 | 1.58 | 1.83 | 32,822 | 0.26 | 15.85% |
| 1 Year | 1.57 | 2.31 | 1.57 | 1.89 | 36,587 | 0.33 | 21.02% |
| 3 Years | 1.9831 | 2.31 | 1.57 | 1.88 | 32,330 | -0.0831 | -4.19% |
| 5 Years | 1.9831 | 2.31 | 1.57 | 1.88 | 32,330 | -0.0831 | -4.19% |
OILSF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 1.90 | -0.02 | -1.04% | 1.85 | 1.93 | 1.85 | 38,085 |
| 31 May 2024 | 1.92 | 0.03 | 1.59% | 1.89 | 1.92 | 1.89 | 19,703 |
| 30 May 2024 | 1.89 | -0.04 | -2.07% | 1.92 | 1.92 | 1.89 | 9,416 |
| 29 May 2024 | 1.93 | 0.05 | 2.44% | 1.90 | 1.93 | 1.89 | 37,446 |
| 25 May 2024 | 1.884 | 0.01 | 0.75% | 1.885 | 1.885 | 1.87 | 8,472 |
| 24 May 2024 | 1.87 | -0.03 | -1.53% | 1.90 | 1.90 | 1.87 | 16,685 |
| 23 May 2024 | 1.899 | -0.02 | -0.89% | 1.89 | 1.899 | 1.87 | 30,405 |
| 22 May 2024 | 1.916 | -0.02 | -1.24% | 1.95 | 1.95 | 1.89 | 22,875 |
| 21 May 2024 | 1.94 | 0.04 | 2.11% | 1.86 | 1.94 | 1.86 | 5,515 |
| 18 May 2024 | 1.90 | 0.07 | 3.83% | 1.78 | 1.91 | 1.78 | 70,445 |
| 17 May 2024 | 1.83 | 0.00 | 0.00% | 1.829 | 1.83 | 1.805 | 161,720 |
| 16 May 2024 | 1.83 | 0.00 | 0.00% | 1.82 | 1.83 | 1.815 | 26,845 |
| 15 May 2024 | 1.83 | -0.06 | -3.17% | 1.8399 | 1.84 | 1.825 | 135,407 |
| 14 May 2024 | 1.89 | 0.05 | 2.77% | 1.92 | 1.92 | 1.831 | 27,413 |
| 11 May 2024 | 1.839 | -0.05 | -2.70% | 1.8794 | 1.8794 | 1.839 | 40,910 |
| 10 May 2024 | 1.89 | 0.08 | 4.42% | 1.8114 | 1.89 | 1.8114 | 86,825 |
| 09 May 2024 | 1.81 | 0.03 | 1.40% | 1.7984 | 1.81 | 1.76 | 167,560 |
| 08 May 2024 | 1.785 | -0.16 | -8.06% | 1.88 | 1.88 | 1.78 | 225,455 |
| 07 May 2024 | 1.9415 | 0.00 | 0.08% | 1.95 | 1.95 | 1.93 | 5,976 |
| 04 May 2024 | 1.94 | 0.00 | 0.00% | 1.96 | 1.96 | 1.92 | 45,765 |
| 03 May 2024 | 1.94 | 0.03 | 1.57% | 1.93 | 1.94 | 1.93 | 722 |
| 02 May 2024 | 1.91 | -0.03 | -1.55% | 1.95 | 1.95 | 1.905 | 61,744 |
